中国电研融券券源 中国电研专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.54	0	0	0	0
2020-04-28	17.12	0.193	-7.659	13.538	0.06
2020-04-29	16.91	0.230	-1.227	2.629	0.07
2020-04-30	17.86	0.321	5.618	6.091	0.10
2020-05-06	19.25	0.508	7.783	11.646	0.15
2020-05-07	18.57	0.566	-3.532	3.740	0.17
2020-05-08	18.75	0.605	0.969	2.531	0.18
2020-05-11	18.49	0.650	-1.387	2.933	0.20
2020-05-12	18.36	0.703	-0.703	3.461	0.21
2020-05-13	18.71	0.770	1.906	4.303	0.23
2020-05-14	18.55	0.807	-0.855	2.352	0.24
2020-05-15	18.74	0.845	1.024	2.480	0.25
2020-05-18	18.39	0.886	-1.868	2.668	0.27
2020-05-19	18.72	0.928	1.794	2.664	0.28
2020-05-20	18.9	0.995	0.962	4.274	0.30
2020-05-21	18.49	1.053	-2.169	3.757	0.32
2020-05-22	17.96	1.122	-2.866	4.597	0.34
2020-05-25	17.49	1.167	-2.617	3.118	0.35
2020-05-26	18.54	1.257	6.003	5.775	0.38
2020-05-27	18.29	1.293	-1.348	2.373	0.39
2020-05-28	17.99	1.354	-1.640	4.101	0.41
2020-05-29	18.23	1.407	1.334	3.446	0.42
2020-06-01	19	1.488	4.224	5.156	0.45
2020-06-02	19.2	1.539	1.053	3.158	0.46
2020-06-03	19.03	1.592	-0.885	3.333	0.48
2020-06-04	20.37	1.770	7.042	10.510	0.53
2020-06-05	20.72	1.879	1.718	6.333	0.56
2020-06-08	20.33	1.968	-1.882	5.212	0.59
2020-06-09	19.85	2.030	-2.361	3.788	0.61
2020-06-10	19.65	2.063	-1.008	2.015	0.62
2020-06-11	19.3	2.122	-1.781	3.664	0.64
2020-06-12	19.17	2.165	-0.674	2.694	0.65
2020-06-15	19.24	2.214	0.365	3.026	0.66
2020-06-16	20.07	2.308	4.314	5.613	0.69
2020-06-17	20.4	2.397	1.644	5.282	0.72
2020-06-18	20.18	2.471	-1.078	4.363	0.74
2020-06-19	20.24	2.509	0.297	2.279	0.75
2020-06-22	20.47	2.576	1.136	3.903	0.77
2020-06-23	20.29	2.621	-0.879	2.687	0.79
2020-06-24	20.12	2.661	-0.838	2.366	0.80
2020-06-29	19.56	2.717	-2.783	3.429	0.82
2020-06-30	20.45	2.787	4.550	4.090	0.84
2020-07-01	20.32	2.834	-0.636	2.787	0.85
2020-07-02	20.95	2.914	3.100	4.626	0.87
2020-07-03	20.87	2.966	-0.382	2.959	0.89
2020-07-06	21.99	3.070	5.367	5.702	0.92
2020-07-07	22.13	3.185	0.637	6.230	0.96
2020-07-08	22.43	3.257	1.356	3.841	0.98
2020-07-09	23.2	3.367	3.433	5.662	1.01
2020-07-10	22.76	3.434	-1.897	3.578	1.03
2020-07-13	23.96	3.587	6.679	7.658	1.08
2020-07-14	28.81	4.068	20.242	20.033	1.22
2020-07-15	25.5	4.416	-11.489	16.348	1.32
2020-07-16	22.7	4.630	-10.980	11.333	1.39
2020-07-17	23.36	4.721	2.907	4.670	1.42
2020-07-20	24.07	4.862	3.039	7.021	1.46
2020-07-21	23.7	4.941	-1.537	3.988	1.48
2020-07-22	23.48	5.011	-0.928	3.586	1.50
2020-07-23	22.9	5.117	-2.470	5.579	1.54
2020-07-24	21.01	5.269	-8.253	8.646	1.58
2020-07-27	21.07	5.316	0.286	2.713	1.59
2020-07-28	21.13	5.370	0.285	3.037	1.61
2020-07-29	22.23	5.484	5.206	6.152	1.65
2020-07-30	21.91	5.520	-1.439	1.979	1.66
2020-07-31	22.55	5.588	2.921	3.651	1.68
2020-08-03	23.69	5.675	5.055	4.390	1.70
2020-08-04	23.33	5.746	-1.520	3.630	1.72
2020-08-05	23.25	5.786	-0.343	2.100	1.74
2020-08-06	22.56	5.875	-2.968	4.688	1.76
2020-08-07	21.9	5.959	-2.926	4.654	1.79
2020-08-10	22.04	6.015	0.639	3.014	1.80
2020-08-11	21.5	6.072	-2.450	3.176	1.82
2020-08-12	21.18	6.135	-1.488	3.581	1.84
2020-08-13	21.76	6.191	2.738	3.069	1.86
2020-08-14	21.96	6.243	0.919	2.849	1.87
2020-08-17	22.22	6.281	1.184	2.049	1.88
2020-08-18	22.22	6.310	0.000	1.575	1.89
2020-08-19	21.54	6.367	-3.060	3.195	1.91
2020-08-20	21.29	6.400	-1.161	1.857	1.92
2020-08-21	20.96	6.448	-1.550	2.724	1.93
2020-08-24	20.78	6.506	-0.859	3.387	1.95
2020-08-25	21.57	6.590	3.802	4.668	1.98
2020-08-26	21.13	6.667	-2.040	4.358	2.00
2020-08-27	21.15	6.715	0.095	2.745	2.01
2020-08-28	21.27	6.743	0.567	1.560	2.02
2020-08-31	21.45	6.794	0.846	2.868	2.04
2020-09-01	22.27	6.886	3.823	4.942	2.07
2020-09-02	22.06	6.940	-0.943	2.919	2.08
2020-09-03	21.67	6.998	-1.768	3.218	2.10
2020-09-04	21.56	7.044	-0.508	2.584	2.11
2020-09-07	20.98	7.105	-2.690	3.479	2.13
2020-09-08	21.15	7.150	0.810	2.574	2.15
2020-09-09	20.46	7.201	-3.262	2.979	2.16
2020-09-10	19.71	7.290	-3.666	5.425	2.19
2020-09-11	19.92	7.332	1.065	2.486	2.20
2020-09-14	20.35	7.392	2.159	3.564	2.22
2020-09-15	20.49	7.419	0.688	1.572	2.23
2020-09-16	20.59	7.458	0.488	2.294	2.24
2020-09-17	21.44	7.593	4.128	7.528	2.28
2020-09-18	21.68	7.637	1.119	2.472	2.29
2020-09-21	21.65	7.667	-0.138	1.661	2.30
2020-09-22	21.06	7.734	-2.725	3.788	2.32
2020-09-23	21.4	7.780	1.614	2.612	2.33
2020-09-24	20.8	7.837	-2.804	3.271	2.35
2020-09-25	20.46	7.899	-1.635	3.654	2.37
2020-09-28	19.9	7.964	-2.737	3.910	2.39
2020-09-29	20.24	8.002	1.709	2.261	2.40
2020-09-30	20.2	8.047	-0.198	2.668	2.41
2020-10-09	20.8	8.089	2.970	2.426	2.43
2020-10-12	21.24	8.122	2.115	1.827	2.44
2020-10-13	21.26	8.148	0.094	1.460	2.44
2020-10-14	20.82	8.193	-2.070	2.634	2.46
2020-10-15	20.6	8.236	-1.057	2.498	2.47
2020-10-16	20.65	8.255	0.243	1.117	2.48
2020-10-19	20.18	8.303	-2.276	2.857	2.49
2020-10-20	20.36	8.345	0.892	2.428	2.50
2020-10-21	19.96	8.386	-1.965	2.505	2.52
2020-10-22	19.81	8.407	-0.752	1.253	2.52
2020-10-23	19.59	8.439	-1.111	1.969	2.53
2020-10-26	19.46	8.475	-0.664	2.246	2.54
2020-10-27	19.6	8.493	0.719	1.079	2.55
2020-10-28	19.83	8.518	1.173	1.531	2.56
2020-10-29	19.44	8.549	-1.967	1.916	2.56
2020-10-30	18.69	8.620	-3.858	4.527	2.59
2020-11-02	18.36	8.681	-1.766	4.013	2.60
2020-11-03	19.05	8.757	3.758	4.793	2.63
2020-11-04	18.92	8.794	-0.682	2.310	2.64
2020-11-05	19.08	8.812	0.846	1.163	2.64
2020-11-06	18.4	8.872	-3.564	3.878	2.66
2020-11-09	18.96	8.929	3.043	3.641	2.68
2020-11-10	18.89	8.961	-0.369	2.004	2.69
2020-11-11	18.75	8.991	-0.741	1.906	2.70
2020-11-12	18.5	9.023	-1.333	2.080	2.71
2020-11-13	18.45	9.045	-0.270	1.459	2.71
2020-11-16	18.6	9.065	0.813	1.301	2.72
2020-11-17	18.31	9.098	-1.559	2.151	2.73
2020-11-18	18.5	9.128	1.038	1.912	2.74
2020-11-19	18.48	9.146	-0.108	1.189	2.74
2020-11-20	19.08	9.228	3.247	5.141	2.77
2020-11-23	19.1	9.253	0.105	1.572	2.78
2020-11-24	18.96	9.268	-0.733	0.942	2.78
2020-11-25	18.8	9.296	-0.844	1.793	2.79
2020-11-26	18.7	9.328	-0.532	2.074	2.80
2020-11-27	18.75	9.355	0.267	1.711	2.81
2020-11-30	18.81	9.380	0.320	1.600	2.81
2020-12-01	19	9.409	1.010	1.861	2.82
2020-12-02	19.02	9.432	0.105	1.421	2.83
2020-12-03	18.81	9.456	-1.104	1.525	2.84
2020-12-04	18.56	9.477	-1.329	1.382	2.84
2020-12-07	18.56	9.490	0.000	0.862	2.85
2020-12-08	18.49	9.505	-0.377	0.916	2.85
2020-12-09	17.92	9.563	-3.083	3.894	2.87
2020-12-10	17.74	9.588	-1.004	1.730	2.88
2020-12-11	17.25	9.637	-2.762	3.382	2.89
2020-12-14	17.47	9.681	1.275	3.014	2.90
2020-12-15	17.46	9.697	-0.057	1.145	2.91
2020-12-16	17.25	9.719	-1.203	1.489	2.92
2020-12-17	17.33	9.766	0.464	3.246	2.93
2020-12-18	17.2	9.791	-0.750	1.731	2.94
2020-12-21	17.39	9.850	1.105	4.128	2.96
2020-12-22	17.4	9.886	0.058	2.473	2.97
2020-12-23	17.43	9.920	0.172	2.356	2.98
2020-12-24	16.9	9.972	-3.041	3.672	2.99
2020-12-25	16.96	9.998	0.355	1.834	3.00
2020-12-28	16.63	10.036	-1.946	2.771	3.01
2020-12-29	16.65	10.064	0.120	1.984	3.02
2020-12-30	16.65	10.083	0.000	1.381	3.02
2020-12-31	16.98	10.117	1.982	2.402	3.04
2021-01-04	17.48	10.180	2.945	4.299	3.05
2021-01-05	17.33	10.208	-0.858	1.945	3.06
2021-01-06	17.05	10.255	-1.616	3.289	3.08
2021-01-07	16.6	10.311	-2.639	4.047	3.09
2021-01-08	16.7	10.357	0.602	3.313	3.11
2021-01-11	16.31	10.385	-2.335	2.096	3.12
2021-01-12	16.21	10.418	-0.613	2.452	3.13
2021-01-13	16.64	10.520	2.653	7.341	3.16
2021-01-14	17.55	10.679	5.469	10.877	3.20
2021-01-15	17.4	10.730	-0.855	3.476	3.22
2021-01-18	17.43	10.760	0.172	2.126	3.23
2021-01-19	17.61	10.798	1.033	2.582	3.24
2021-01-20	17.47	10.831	-0.795	2.271	3.25
2021-01-21	17.6	10.880	0.744	3.320	3.26
2021-01-22	17.15	10.919	-2.557	2.727	3.28
2021-01-25	16.69	10.969	-2.682	3.557	3.29
2021-01-26	16.84	11.019	0.899	3.595	3.31
2021-01-27	16.42	11.049	-2.494	2.197	3.31
2021-01-28	16.22	11.079	-1.218	2.192	3.32
2021-01-29	15.96	11.129	-1.603	3.761	3.34
2021-02-01	16.14	11.168	1.128	2.945	3.35
2021-02-02	16.16	11.192	0.124	1.735	3.36
2021-02-03	15.82	11.225	-2.104	2.537	3.37
2021-02-04	15.1	11.294	-4.551	5.436	3.39
2021-02-05	14.62	11.369	-3.179	6.225	3.41
2021-02-08	14.54	11.394	-0.547	2.052	3.42
2021-02-09	14.82	11.416	1.926	1.788	3.42
2021-02-10	14.87	11.436	0.337	1.552	3.43
2021-02-18	15.11	11.480	1.614	3.564	3.44
2021-02-19	15.58	11.536	3.111	4.302	3.46
2021-02-22	15.59	11.581	0.064	3.402	3.47
2021-02-23	15.42	11.612	-1.090	2.437	3.48
2021-02-24	15.47	11.644	0.324	2.464	3.49
2021-02-25	15.4	11.664	-0.452	1.551	3.50
2021-02-26	15.21	11.697	-1.234	2.662	3.51
2021-03-01	15.66	11.736	2.959	2.959	3.52
2021-03-02	15.22	11.789	-2.810	4.151	3.54
2021-03-03	15.31	11.818	0.591	2.300	3.55
2021-03-04	15.31	11.843	0.000	1.960	3.55
2021-03-05	15.4	11.872	0.588	2.286	3.56
2021-03-08	15.47	11.903	0.455	2.403	3.57
2021-03-09	15.08	11.967	-2.521	5.107	3.59
2021-03-10	14.78	12.015	-1.989	3.846	3.60
2021-03-11	14.95	12.042	1.150	2.165	3.61
2021-03-12	14.87	12.059	-0.535	1.405	3.62
2021-03-15	14.89	12.081	0.134	1.748	3.62
2021-03-16	15.09	12.105	1.343	1.948	3.63
2021-03-17	15.09	12.119	0.000	1.127	3.64
2021-03-18	15.1	12.134	0.066	1.127	3.64
2021-03-19	15.17	12.160	0.464	2.119	3.65
2021-03-22	15.48	12.195	2.044	2.703	3.66
2021-03-23	15.44	12.217	-0.258	1.680	3.67
2021-03-24	15.29	12.238	-0.972	1.619	3.67
2021-03-25	15.2	12.260	-0.589	1.766	3.68
2021-03-26	15.39	12.282	1.250	1.711	3.68
2021-03-29	15.24	12.303	-0.975	1.689	3.69
2021-03-30	14.95	12.331	-1.903	2.231	3.70
2021-03-31	14.93	12.345	-0.134	1.137	3.70
2021-04-01	15.05	12.370	0.804	1.942	3.71
2021-04-02	15.12	12.380	0.465	0.864	3.71
2021-04-06	15.34	12.401	1.455	1.587	3.72
2021-04-07	15.38	12.417	0.261	1.239	3.72
2021-04-08	15.25	12.442	-0.845	2.016	3.73
2021-04-09	15.24	12.452	-0.066	0.787	3.74
2021-04-12	15.38	12.493	0.919	3.215	3.75
2021-04-13	15.15	12.516	-1.495	1.756	3.75
2021-04-14	15.35	12.536	1.320	1.584	3.76
2021-04-15	15.25	12.554	-0.651	1.433	3.77
2021-04-16	15.49	12.579	1.574	1.902	3.77
2021-04-19	16.02	12.639	3.422	4.519	3.79
2021-04-20	15.8	12.669	-1.373	2.310	3.80
2021-04-21	15.74	12.693	-0.380	1.772	3.81
2021-04-22	15.66	12.712	-0.508	1.461	3.81
2021-04-23	15.67	12.728	0.064	1.213	3.82
2021-04-26	15.84	12.767	1.085	2.999	3.83
2021-04-27	15.32	12.811	-3.283	3.409	3.84
2021-04-28	15.15	12.828	-1.110	1.371	3.85
2021-04-29	15.15	12.854	0.000	2.046	3.86
2021-04-30	15.09	12.872	-0.396	1.452	3.86
2021-05-06	15.05	12.885	-0.265	1.060	3.87
2021-05-07	14.84	12.915	-1.395	2.392	3.87
2021-05-10	14.83	12.926	-0.067	0.876	3.88
2021-05-11	14.84	12.949	0.067	1.888	3.88
2021-05-12	14.97	12.971	0.876	1.752	3.89
2021-05-13	14.97	12.985	0.000	1.136	3.90
2021-05-14	15.11	13.006	0.935	1.670	3.90
2021-05-17	15.18	13.031	0.463	1.985	3.91
2021-05-18	15.18	13.053	0.000	1.713	3.92
2021-05-19	15.21	13.069	0.198	1.252	3.92
2021-05-20	15.43	13.107	1.446	2.959	3.93
2021-05-21	15.21	13.126	-1.426	1.491	3.94
2021-05-24	15.29	13.148	0.526	1.709	3.94
2021-05-25	15.5	13.165	1.373	1.373	3.95
2021-05-26	15.62	13.206	0.774	3.097	3.96
2021-05-27	15.73	13.227	0.704	1.601	3.97
2021-05-28	15.52	13.265	-1.335	2.988	3.98
2021-05-31	15.98	13.312	2.964	3.544	3.99
2021-06-01	16.2	13.360	1.377	3.504	4.01
2021-06-02	16.31	13.397	0.679	2.778	4.02
2021-06-03	16.1	13.434	-1.288	2.759	4.03
2021-06-04	16.23	13.471	0.807	2.671	4.04
2021-06-07	16.47	13.495	1.479	1.787	4.05
2021-06-08	16.1	13.540	-2.247	3.339	4.06
2021-06-09	16.17	13.560	0.435	1.491	4.07
2021-06-10	16.34	13.579	1.051	1.422	4.07
2021-06-11	15.92	13.629	-2.570	3.733	4.09
2021-06-15	15.96	13.651	0.251	1.696	4.10
2021-06-16	15.57	13.697	-2.444	3.509	4.11
2021-06-17	15.83	13.730	1.670	2.505	4.12
2021-06-18	16	13.755	1.074	1.895	4.13
2021-06-21	16.44	13.802	2.750	3.438	4.14
2021-06-22	16.95	13.865	3.102	4.440	4.16
2021-06-23	16.96	13.899	0.059	2.419	4.17
2021-06-24	17.1	13.934	1.725	2.439	4.18
2021-06-25	17.16	13.965	0.351	2.164	4.19
2021-06-28	18.4	14.115	7.226	9.790	4.23
2021-06-29	18.3	14.178	-0.543	4.130	4.25
2021-06-30	18.45	14.230	0.820	3.388	4.27
2021-07-01	18.69	14.277	1.301	2.981	4.28
2021-07-02	19.04	14.368	1.873	5.778	4.31
2021-07-05	22.3	14.747	17.122	20.378	4.42
2021-07-06	23.95	15.085	7.399	16.951	4.53
2021-07-07	23.39	15.233	-2.338	7.557	4.57
2021-07-08	22.9	15.443	-2.095	11.030	4.63
2021-07-09	23.12	15.620	0.961	9.170	4.69
2021-07-12	23.86	15.766	3.201	7.353	4.73
2021-07-13	22.97	15.855	-3.730	4.652	4.76
2021-07-14	22.45	15.978	-1.965	6.594	4.79
2021-07-15	26.94	16.522	20.000	24.232	4.96
2021-07-16	28.99	16.818	7.610	12.249	5.05
2021-07-19	28.87	17.047	-0.414	9.486	5.11
2021-07-20	30.45	17.395	5.473	13.751	5.22
2021-07-21	29.7	17.526	-2.463	5.255	5.26
2021-07-22	29.32	17.671	-1.279	5.960	5.30
2021-07-23	28.66	17.797	-2.251	5.286	5.34
2021-07-26	27.27	17.970	-4.850	7.606	5.39
2021-07-27	28.29	18.189	3.740	9.278	5.46
2021-07-28	25.97	18.481	-8.201	13.503	5.54
2021-07-29	28.56	18.677	9.973	8.240	5.60
2021-07-30	29.3	18.910	2.591	9.524	5.67
2021-08-02	35.16	19.525	20.000	20.990	5.86
2021-08-03	36.82	19.938	4.721	13.453	5.98
2021-08-04	36.9	20.335	0.217	12.928	6.10
2021-08-05	35.58	20.575	-3.577	8.103	6.17
2021-08-06	36.91	21.002	3.738	13.856	6.30
2021-08-09	35.99	21.284	-2.493	9.401	6.39
2021-08-10	34.88	21.600	-3.084	10.892	6.48
2021-08-11	35.09	21.867	0.602	9.117	6.56
2021-08-12	38.88	22.371	10.801	15.560	6.71
2021-08-13	38.31	22.641	-1.466	8.462	6.79
2021-08-16	36.89	22.849	-3.707	6.761	6.85
2021-08-17	37.1	22.989	0.569	4.527	6.90
2021-08-18	38.79	23.275	4.555	8.841	6.98
2021-08-19	37.36	23.503	-3.687	7.347	7.05
2021-08-20	37.28	23.670	-0.214	5.353	7.10
2021-08-23	39.64	23.958	6.330	8.718	7.19
2021-08-24	36.98	24.225	-6.710	8.678	7.27
2021-08-25	37.58	24.370	1.622	4.624	7.31
2021-08-26	42	25.054	11.762	19.532	7.52
2021-08-27	43.08	25.389	2.571	9.333	7.62
2021-08-30	46.4	26.006	7.707	15.970	7.80
2021-08-31	48.78	26.419	5.129	10.151	7.93
2021-09-01	47.18	26.918	-3.280	12.710	8.08
2021-09-02	46.1	27.141	-2.289	5.786	8.14
2021-09-03	43.1	27.643	-6.508	13.991	8.29
2021-09-06	40.27	27.990	-6.566	10.325	8.40
2021-09-07	40.5	28.154	0.571	4.867	8.45
2021-09-08	36.95	28.540	-8.765	12.543	8.56
2021-09-09	35.9	28.772	-2.842	7.740	8.63
2021-09-10	35.92	28.899	0.056	4.234	8.67
2021-09-13	34.74	29.092	-3.285	6.682	8.73
2021-09-14	34.88	29.285	0.403	6.649	8.79
2021-09-15	35.1	29.428	0.631	4.874	8.83
2021-09-16	32.8	29.661	-6.553	8.547	8.90
2021-09-17	33.53	29.889	2.226	8.140	8.97
2021-09-22	33.79	30.079	0.775	6.740	9.02
2021-09-23	32.52	30.259	-3.759	6.659	9.08
2021-09-24	32.25	30.363	-0.830	3.875	9.11
2021-09-27	30.35	30.553	-5.891	7.504	9.17
2021-09-28	29.47	30.716	-2.900	6.623	9.21
2021-09-29	27.41	30.978	-6.990	11.469	9.29
2021-09-30	29.23	31.214	6.640	9.704	9.36
2021-10-08	28.82	31.437	-1.403	9.271	9.43
2021-10-11	28.72	31.584	-0.347	6.142	9.48
2021-10-12	28.15	31.708	-1.985	5.292	9.51
2021-10-13	28.55	31.786	1.421	3.268	9.54
2021-10-14	29.84	32.007	4.518	8.897	9.60
2021-10-15	30.65	32.194	2.714	7.339	9.66
2021-10-18	29.5	32.347	-3.752	6.199	9.70
2021-10-19	29.98	32.456	1.627	4.373	9.74
2021-10-20	30.21	32.598	0.767	5.637	9.78
2021-10-21	28.75	32.739	-4.833	5.892	9.82
2021-10-22	27.6	32.862	-4.000	5.357	9.86
2021-10-25	28.14	33.057	1.957	8.297	9.92
2021-10-26	27.8	33.245	-1.208	8.138	9.97
2021-10-27	26.93	33.374	-3.129	5.719	10.01
2021-10-28	26.1	33.452	-3.082	3.602	10.04
2021-10-29	26.48	33.560	1.456	4.904	10.07
2021-11-01	28.66	33.775	8.233	8.988	10.13
2021-11-02	28.65	33.933	-0.035	6.629	10.18
2021-11-03	29.51	34.281	3.002	14.136	10.28
2021-11-04	30.82	34.495	4.439	8.336	10.35
2021-11-05	30.9	34.665	0.260	6.619	10.40
2021-11-08	31.36	34.837	1.489	6.570	10.45
2021-11-09	30.22	35.100	-3.635	10.459	10.53
2021-11-10	30.8	35.324	1.919	8.703	10.60
2021-11-11	29.2	35.500	-5.195	7.240	10.65
2021-11-12	30.91	35.677	5.856	6.884	10.70
2021-11-15	29.73	35.890	-3.818	8.606	10.77
2021-11-16	27.97	36.042	-5.920	6.492	10.81
2021-11-17	30.15	36.267	7.794	8.974	10.88
2021-11-18	31.68	36.515	5.075	9.386	10.95
2021-11-19	31.23	36.636	-1.420	4.640	10.99
2021-11-22	31.5	36.744	0.865	4.131	11.02
2021-11-23	34.75	37.107	10.317	12.540	11.13
2021-11-24	35.34	37.319	1.698	7.194	11.20
2021-11-25	35.79	37.598	1.273	9.338	11.28
2021-11-26	36.21	37.793	1.174	6.454	11.34
2021-11-29	35.98	37.919	-0.635	4.225	11.38
2021-11-30	34.85	38.049	-3.141	4.475	11.41
2021-12-01	35.12	38.150	0.775	3.443	11.44
2021-12-02	39.06	38.715	11.219	17.369	11.61
2021-12-03	39.66	38.918	1.536	6.144	11.68
2021-12-06	37.03	39.139	-6.631	7.136	11.74
2021-12-07	35.08	39.456	-5.266	10.856	11.84
2021-12-08	35.11	39.572	0.086	3.962	11.87
2021-12-09	36.5	39.866	3.959	9.655	11.96
2021-12-10	37.12	40.098	1.699	7.507	12.03
2021-12-13	34.88	40.277	-6.034	6.169	12.08
2021-12-14	33.1	40.559	-5.103	10.235	12.17
2021-12-15	32.69	40.650	-1.239	3.323	12.19
2021-12-16	32.83	40.744	0.428	3.457	12.22
2021-12-17	31.81	40.844	-3.107	3.747	12.25
2021-12-20	30.04	41.021	-5.564	7.073	12.31
2021-12-21	29.94	41.144	-0.333	4.927	12.34
2021-12-22	29.7	41.261	-0.802	4.743	12.38
2021-12-23	30	41.393	1.010	5.286	12.42
2021-12-24	28.21	41.540	-5.967	6.233	12.46
2021-12-27	28.71	41.659	1.772	4.963	12.50
2021-12-28	29.04	41.722	1.149	2.612	12.52
2021-12-29	29.32	41.808	0.964	3.547	12.54
2021-12-30	29.05	41.856	-0.921	1.944	12.56
2021-12-31	29.56	41.945	1.756	3.649	12.58
2022-01-04	30.91	42.104	4.567	6.157	12.63
2022-01-05	30.22	42.197	-2.232	3.688	12.66
2022-01-06	31.2	42.323	3.243	4.831	12.70
2022-01-07	30.43	42.459	-2.468	5.385	12.74
2022-01-10	31.03	42.575	1.972	4.469	12.77
2022-01-11	30.15	42.720	-2.836	5.801	12.82
2022-01-12	29.6	42.837	-1.824	4.743	12.85
2022-01-13	28.71	42.957	-3.007	5.000	12.89
2022-01-14	28.92	43.058	0.731	4.180	12.92
2022-01-17	30.23	43.218	4.530	6.362	12.97
2022-01-18	30.15	43.288	-0.265	2.779	12.99
2022-01-19	30.3	43.360	0.498	2.852	13.01
2022-01-20	29.43	43.446	-2.871	3.498	13.03
2022-01-21	28.8	43.552	-2.141	4.451	13.07
2022-01-24	28.71	43.629	-0.313	3.194	13.09
2022-01-25	27.5	43.742	-4.215	4.946	13.12
2022-01-26	26.97	43.858	-1.927	5.164	13.16
2022-01-27	28.8	44.056	6.785	8.231	13.22
2022-01-28	30.6	44.305	6.250	9.757	13.29
2022-02-07	30.63	44.416	0.098	4.379	13.32
2022-02-08	28.98	44.594	-5.387	7.346	13.38
2022-02-09	29.18	44.694	0.690	4.106	13.41
2022-02-10	27.8	44.842	-4.729	6.408	13.45
2022-02-11	26.3	45.014	-5.396	7.842	13.50
2022-02-14	24.79	45.140	-5.741	6.122	13.54
2022-02-15	25.25	45.220	1.856	3.792	13.57
2022-02-16	25.25	45.278	0.000	2.733	13.58
2022-02-17	25.57	45.344	1.267	3.089	13.60
2022-02-18	25.21	45.409	-1.408	3.129	13.62
2022-02-21	24.98	45.475	-0.912	3.134	13.64
2022-02-22	24.2	45.535	-3.122	3.002	13.66
2022-02-23	24.66	45.589	1.901	2.603	13.68
2022-02-24	23.52	45.723	-4.623	6.853	13.72
2022-02-25	24.25	45.805	3.104	4.082	13.74
2022-02-28	24.67	45.888	1.732	4.041	13.77
2022-03-01	24.48	45.930	-0.770	2.027	13.78
2022-03-02	24.25	45.979	-0.940	2.451	13.79
2022-03-03	23.46	46.084	-3.258	5.361	13.83
2022-03-04	23.17	46.137	-1.236	2.728	13.84
2022-03-07	22.44	46.216	-3.151	4.230	13.86
2022-03-08	21.75	46.317	-3.075	5.570	13.90
2022-03-09	21.2	46.455	-2.529	7.816	13.94
2022-03-10	21.37	46.524	0.802	3.868	13.96
2022-03-11	21.4	46.589	0.140	3.650	13.98
2022-03-14	20.73	46.653	-3.131	3.692	14.00
2022-03-15	19.81	46.747	-4.438	5.692	14.02
2022-03-16	20.52	46.874	3.584	7.420	14.06
2022-03-17	21.28	46.960	3.704	4.873	14.09
2022-03-18	20.85	47.033	-2.021	4.229	14.11
2022-03-21	21.14	47.122	1.391	5.036	14.14
2022-03-22	20.75	47.160	-1.845	2.176	14.15
2022-03-23	20.99	47.207	1.157	2.699	14.16
2022-03-24	20.27	47.292	-3.430	5.002	14.19
2022-03-25	19.71	47.388	-2.763	5.871	14.22
2022-03-28	19.34	47.435	-1.877	2.892	14.23
2022-03-29	18.8	47.506	-2.792	4.550	14.25
2022-03-30	19.69	47.589	4.734	5.053	14.28
2022-03-31	19.47	47.629	-1.117	2.489	14.29
2022-04-01	19.47	47.666	0.000	2.260	14.30
2022-04-06	19.07	47.738	-2.054	4.520	14.32
2022-04-07	18.66	47.775	-2.150	2.412	14.33
2022-04-08	18.42	47.840	-1.286	4.234	14.35
2022-04-11	17.5	47.945	-4.995	7.166	14.38
2022-04-12	17.55	47.997	0.286	3.600	14.40
2022-04-13	17.45	48.069	-0.570	4.957	14.42
2022-04-14	17.37	48.106	-0.458	2.521	14.43
2022-04-15	16.95	48.154	-2.418	3.397	14.45
2022-04-18	17.5	48.244	3.245	6.195	14.47
2022-04-19	17.2	48.295	-1.714	3.543	14.49
2022-04-20	17.04	48.341	-0.930	3.256	14.50
2022-04-21	16.35	48.420	-4.049	5.810	14.53
2022-04-22	16.44	48.482	0.550	4.526	14.54
2022-04-25	14.69	48.601	-10.645	9.672	14.58
2022-04-26	14.54	48.680	-1.021	6.535	14.60
2022-04-27	15.28	48.799	5.089	9.354	14.64
2022-04-28	14.95	48.838	-2.160	3.141	14.65
2022-04-29	15.84	48.926	5.953	6.622	14.68
2022-05-05	16.39	49.040	3.472	8.396	14.71
2022-05-06	16.09	49.073	-1.830	2.441	14.72
2022-05-09	16.38	49.111	1.802	2.797	14.73
2022-05-10	17.49	49.284	6.777	11.844	14.79
2022-05-11	17.35	49.344	-0.800	4.174	14.80
2022-05-12	17.32	49.389	-0.173	3.112	14.82
2022-05-13	17.19	49.437	-0.751	3.349	14.83
2022-05-16	18.11	49.548	5.352	7.330	14.86
2022-05-17	18.3	49.613	1.049	4.307	14.88
2022-05-18	18.58	49.680	1.530	4.317	14.90
2022-05-19	18.42	49.723	-0.861	2.799	14.92
2022-05-20	18.42	49.768	0.000	2.932	14.93
2022-05-23	18.6	49.815	0.977	3.040	14.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎