旺能环境融券券源 旺能环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.54	0	0	0	0
2020-04-28	16.26	0.095	-1.693	7.013	0.03
2020-04-29	17.12	0.220	5.289	8.733	0.07
2020-04-30	16.77	0.289	-2.044	4.965	0.09
2020-05-06	17.5	0.413	4.353	8.527	0.12
2020-05-07	17.44	0.462	-0.343	3.314	0.14
2020-05-08	17.86	0.511	2.408	3.326	0.15
2020-05-11	17.66	0.559	-1.120	3.247	0.17
2020-05-12	17.41	0.606	-1.416	3.228	0.18
2020-05-13	17.91	0.679	2.872	4.940	0.20
2020-05-14	18.8	0.797	4.969	7.538	0.24
2020-05-15	18.79	0.840	-0.053	2.713	0.25
2020-05-18	18.02	0.906	-4.098	4.417	0.27
2020-05-19	18.28	0.959	1.443	3.441	0.29
2020-05-20	18.02	1.009	-1.422	3.337	0.30
2020-05-21	17.49	1.072	-2.941	4.329	0.32
2020-05-22	16.95	1.157	-3.087	6.003	0.35
2020-05-25	17.35	1.254	2.360	6.726	0.38
2020-05-26	17.3	1.303	-0.288	3.401	0.39
2020-05-27	17.63	1.386	1.908	5.665	0.42
2020-05-28	17.34	1.448	-1.645	4.254	0.43
2020-05-29	17.48	1.490	0.807	2.884	0.45
2020-06-01	18.34	1.574	4.920	5.492	0.47
2020-06-02	18.82	1.637	2.617	4.035	0.49
2020-06-03	18.88	1.679	0.319	2.657	0.50
2020-06-04	18.8	1.733	-0.424	3.496	0.52
2020-06-05	19.59	1.818	4.202	5.160	0.55
2020-06-08	19	1.938	-3.012	7.606	0.58
2020-06-09	18.82	2.005	-0.947	4.263	0.60
2020-06-10	18.6	2.051	-1.169	2.976	0.62
2020-06-11	18.14	2.113	-2.473	4.086	0.63
2020-06-12	18.29	2.181	0.827	4.465	0.65
2020-06-15	18.27	2.228	-0.109	3.116	0.67
2020-06-16	18.36	2.264	0.493	2.299	0.68
2020-06-17	17.95	2.313	-2.233	3.322	0.69
2020-06-18	17.72	2.367	-1.281	3.621	0.71
2020-06-19	17.72	2.454	0.000	5.926	0.74
2020-06-22	17.48	2.494	-1.354	2.709	0.75
2020-06-23	18.15	2.599	3.833	6.979	0.78
2020-06-24	17.93	2.662	-1.212	4.187	0.80
2020-06-29	17.54	2.710	-2.175	3.291	0.81
2020-06-30	17.44	2.774	-0.570	4.390	0.83
2020-07-01	17.58	2.804	0.803	2.064	0.84
2020-07-02	17.9	2.851	1.820	3.185	0.86
2020-07-03	17.74	2.913	-0.894	4.190	0.87
2020-07-06	18.23	2.974	2.762	4.002	0.89
2020-07-07	18.18	3.022	-0.274	3.127	0.91
2020-07-08	18.3	3.082	0.660	3.960	0.92
2020-07-09	18.9	3.162	3.279	5.082	0.95
2020-07-10	18.97	3.215	0.370	3.333	0.96
2020-07-13	18.68	3.255	1.137	2.599	0.98
2020-07-14	19.4	3.382	3.854	7.869	1.01
2020-07-15	18.32	3.496	-5.567	7.474	1.05
2020-07-16	18.47	3.591	0.819	6.114	1.08
2020-07-17	19.94	3.744	7.959	9.258	1.12
2020-07-20	21.19	3.914	6.269	9.629	1.17
2020-07-21	21.07	3.996	-0.566	4.625	1.20
2020-07-22	21.27	4.115	0.949	6.739	1.23
2020-07-23	20.49	4.207	-3.667	5.360	1.26
2020-07-24	19.3	4.347	-5.808	8.736	1.30
2020-07-27	18.85	4.435	-2.332	5.596	1.33
2020-07-28	18.72	4.492	-0.690	3.660	1.35
2020-07-29	19.28	4.569	2.991	4.808	1.37
2020-07-30	19.56	4.655	1.452	5.239	1.40
2020-07-31	19.42	4.722	-0.716	4.141	1.42
2020-08-03	19.16	4.792	-1.339	4.428	1.44
2020-08-04	19.5	4.887	1.775	5.793	1.47
2020-08-05	19.06	4.944	-2.256	3.590	1.48
2020-08-06	18.5	4.995	-2.938	3.305	1.50
2020-08-07	18.13	5.059	-2.000	4.270	1.52
2020-08-10	18.99	5.146	4.744	5.461	1.54
2020-08-11	19.1	5.218	0.579	4.581	1.57
2020-08-12	18.38	5.327	-3.770	7.068	1.60
2020-08-13	18.59	5.414	1.143	5.658	1.62
2020-08-14	18.61	5.463	0.108	3.120	1.64
2020-08-17	19.23	5.520	3.332	3.546	1.66
2020-08-18	19.8	5.611	2.964	5.564	1.68
2020-08-19	20	5.685	1.010	4.394	1.71
2020-08-20	20.21	5.760	1.050	4.500	1.73
2020-08-21	20.98	5.894	3.810	7.669	1.77
2020-08-24	20.88	5.988	-0.477	5.386	1.80
2020-08-25	20.69	6.038	-0.910	2.874	1.81
2020-08-26	20.94	6.131	1.208	5.365	1.84
2020-08-27	20.23	6.199	-3.391	4.011	1.86
2020-08-28	20.09	6.285	-0.692	5.141	1.89
2020-08-31	20.3	6.326	1.045	2.439	1.90
2020-09-01	20.02	6.400	-1.379	4.433	1.92
2020-09-02	20.48	6.461	2.298	3.546	1.94
2020-09-03	19.78	6.538	-3.418	4.688	1.96
2020-09-04	19.36	6.573	-2.123	2.174	1.97
2020-09-07	18.41	6.658	-4.907	5.527	2.00
2020-09-08	18.96	6.751	2.988	5.866	2.03
2020-09-09	17.98	6.826	-5.169	5.011	2.05
2020-09-10	17.58	6.880	-2.225	3.726	2.06
2020-09-11	17.66	6.931	0.455	3.470	2.08
2020-09-14	18.05	7.000	2.208	4.587	2.10
2020-09-15	17.96	7.033	-0.499	2.161	2.11
2020-09-16	17.85	7.073	-0.612	2.728	2.12
2020-09-17	17.94	7.115	0.504	2.801	2.13
2020-09-18	18.07	7.149	0.725	2.230	2.14
2020-09-21	17.89	7.240	-0.996	6.143	2.17
2020-09-22	17.03	7.291	-4.807	3.577	2.19
2020-09-23	16.94	7.318	-0.528	1.879	2.20
2020-09-24	16.66	7.343	-1.653	1.830	2.20
2020-09-25	16.4	7.387	-1.561	3.241	2.22
2020-09-28	16.46	7.417	0.366	2.134	2.22
2020-09-29	16.97	7.496	3.098	5.589	2.25
2020-09-30	17.12	7.532	0.884	2.534	2.26
2020-10-09	17.28	7.555	0.935	1.636	2.27
2020-10-12	17.59	7.586	1.794	2.083	2.28
2020-10-13	17.55	7.607	-0.227	1.478	2.28
2020-10-14	17.46	7.636	-0.513	1.994	2.29
2020-10-15	17.3	7.662	-0.916	1.775	2.30
2020-10-16	17.33	7.685	0.173	1.561	2.31
2020-10-19	17.52	7.724	1.096	2.712	2.32
2020-10-20	17.66	7.758	0.799	2.283	2.33
2020-10-21	16.4	7.875	-7.135	8.550	2.36
2020-10-22	15.75	7.935	-3.963	4.634	2.38
2020-10-23	15.78	7.979	0.190	3.302	2.39
2020-10-26	15.83	8.030	0.317	3.866	2.41
2020-10-27	16.28	8.083	2.843	3.917	2.42
2020-10-28	16.29	8.117	0.061	2.518	2.44
2020-10-29	16.11	8.168	-1.105	3.745	2.45
2020-10-30	15.93	8.238	-1.117	5.276	2.47
2020-11-02	16.13	8.279	1.255	3.076	2.48
2020-11-03	16.37	8.306	1.488	1.984	2.49
2020-11-04	16.28	8.334	-0.550	2.077	2.50
2020-11-05	16.67	8.373	2.396	2.764	2.51
2020-11-06	16.37	8.415	-1.800	3.119	2.52
2020-11-09	16.87	8.473	3.054	4.154	2.54
2020-11-10	16.9	8.501	0.178	1.956	2.55
2020-11-11	16.72	8.541	-1.065	2.840	2.56
2020-11-12	16.24	8.590	-2.871	3.648	2.58
2020-11-13	16.09	8.645	-0.924	4.126	2.59
2020-11-16	16.38	8.681	1.802	2.610	2.60
2020-11-17	16.65	8.722	1.648	2.930	2.62
2020-11-18	16.81	8.766	0.961	3.183	2.63
2020-11-19	16.59	8.806	-1.309	2.915	2.64
2020-11-20	16.57	8.841	-0.121	2.532	2.65
2020-11-23	16.93	8.880	2.173	2.716	2.66
2020-11-24	17.03	8.908	0.591	2.008	2.67
2020-11-25	16.74	8.950	-1.703	2.995	2.69
2020-11-26	16.38	8.982	-2.151	2.330	2.69
2020-11-27	16.44	9.003	0.366	1.526	2.70
2020-11-30	16.15	9.030	-1.764	2.007	2.71
2020-12-01	16.36	9.068	1.300	2.786	2.72
2020-12-02	16.3	9.088	-0.367	1.528	2.73
2020-12-03	16.21	9.113	-0.552	1.779	2.73
2020-12-04	16.27	9.128	0.370	1.172	2.74
2020-12-07	15.86	9.178	-2.520	3.749	2.75
2020-12-08	15.66	9.203	-1.261	1.892	2.76
2020-12-09	15.09	9.256	-3.640	4.278	2.78
2020-12-10	15.08	9.283	-0.066	2.121	2.78
2020-12-11	14.3	9.362	-5.172	6.631	2.81
2020-12-14	14.64	9.422	2.378	4.895	2.83
2020-12-15	14.88	9.447	1.639	2.049	2.83
2020-12-16	14.96	9.479	0.538	2.554	2.84
2020-12-17	14.69	9.522	-1.805	3.543	2.86
2020-12-18	14.42	9.560	-1.838	3.131	2.87
2020-12-21	14.52	9.583	0.693	1.872	2.87
2020-12-22	14.1	9.629	-2.893	3.926	2.89
2020-12-23	14.09	9.659	-0.071	2.553	2.90
2020-12-24	13.67	9.710	-2.981	4.471	2.91
2020-12-25	14.28	9.774	4.462	5.413	2.93
2020-12-28	14.55	9.828	1.891	4.412	2.95
2020-12-29	14.64	9.869	0.619	3.368	2.96
2020-12-30	14.97	9.910	2.254	3.279	2.97
2020-12-31	15.42	9.963	3.006	4.142	2.99
2021-01-04	15.61	10.025	1.232	4.799	3.01
2021-01-05	15.3	10.078	-1.986	4.100	3.02
2021-01-06	15.05	10.135	-1.634	4.575	3.04
2021-01-07	14.79	10.221	-1.728	6.977	3.07
2021-01-08	15.05	10.289	1.758	5.409	3.09
2021-01-11	14.89	10.322	-1.063	2.658	3.10
2021-01-12	14.93	10.377	0.269	4.433	3.11
2021-01-13	15.5	10.474	3.818	7.502	3.14
2021-01-14	16.2	10.541	4.516	4.968	3.16
2021-01-15	16.85	10.616	4.012	5.370	3.18
2021-01-18	16.16	10.691	-4.095	5.579	3.21
2021-01-19	16.26	10.717	0.619	1.856	3.21
2021-01-20	15.98	10.753	-1.722	2.768	3.23
2021-01-21	15.69	10.785	-1.815	2.441	3.24
2021-01-22	14.84	10.869	-5.417	6.756	3.26
2021-01-25	14.3	10.916	-3.639	3.976	3.27
2021-01-26	14.23	10.953	-0.490	3.077	3.29
2021-01-27	14.66	10.993	3.022	3.303	3.30
2021-01-28	14.36	11.035	-2.046	3.479	3.31
2021-01-29	14.28	11.060	-0.557	2.159	3.32
2021-02-01	14.59	11.124	2.171	5.252	3.34
2021-02-02	14.72	11.155	0.891	2.467	3.35
2021-02-03	14.45	11.187	-1.834	2.717	3.36
2021-02-04	15.06	11.257	4.221	5.536	3.38
2021-02-05	15.14	11.286	0.531	2.324	3.39
2021-02-08	15.29	11.322	0.991	2.840	3.40
2021-02-09	15.67	11.368	2.485	3.532	3.41
2021-02-10	15.38	11.404	-1.851	2.808	3.42
2021-02-18	15.39	11.447	0.065	3.316	3.43
2021-02-19	16.21	11.523	5.328	5.653	3.46
2021-02-22	16.53	11.580	1.974	4.133	3.47
2021-02-23	16.27	11.629	-1.573	3.569	3.49
2021-02-24	16.02	11.675	-1.537	3.442	3.50
2021-02-25	15.62	11.744	-2.497	5.306	3.52
2021-02-26	16.72	11.872	7.042	9.219	3.56
2021-03-01	17.58	11.994	5.144	8.313	3.60
2021-03-02	18.18	12.102	3.413	7.110	3.63
2021-03-03	18.26	12.179	0.440	5.061	3.65
2021-03-04	18.38	12.252	0.657	4.819	3.68
2021-03-05	17.8	12.374	-3.156	8.215	3.71
2021-03-08	17.3	12.430	-2.809	3.876	3.73
2021-03-09	17.1	12.514	-1.156	5.896	3.75
2021-03-10	17.2	12.554	0.585	2.749	3.77
2021-03-11	16.94	12.600	-1.512	3.314	3.78
2021-03-12	18.67	12.768	10.213	10.803	3.83
2021-03-15	18.19	12.838	-2.571	4.606	3.85
2021-03-16	19.13	12.956	5.168	7.367	3.89
2021-03-17	18.82	12.997	-1.620	2.614	3.90
2021-03-18	18.46	13.056	-1.913	3.826	3.92
2021-03-19	18.67	13.129	1.138	4.713	3.94
2021-03-22	19.53	13.260	4.606	8.034	3.98
2021-03-23	18.6	13.352	-4.762	5.940	4.01
2021-03-24	18.72	13.415	0.645	4.032	4.02
2021-03-25	17.97	13.478	-4.006	4.220	4.04
2021-03-26	17.72	13.538	-1.391	4.062	4.06
2021-03-29	17.48	13.584	-1.354	3.160	4.08
2021-03-30	17.65	13.660	0.973	5.149	4.10
2021-03-31	17.9	13.722	1.416	4.193	4.12
2021-04-01	17.88	13.769	-0.112	3.128	4.13
2021-04-02	17.59	13.799	-1.622	2.069	4.14
2021-04-06	18.2	13.863	3.468	4.207	4.16
2021-04-07	18.37	13.916	0.934	3.462	4.17
2021-04-08	17.67	14.002	-3.811	5.879	4.20
2021-04-09	17.99	14.051	1.811	3.226	4.22
2021-04-12	17.8	14.107	-1.056	3.780	4.23
2021-04-13	17.69	14.154	-0.618	3.202	4.25
2021-04-14	18.31	14.234	3.505	5.257	4.27
2021-04-15	18.03	14.310	-1.529	5.025	4.29
2021-04-16	18.13	14.343	0.555	2.219	4.30
2021-04-19	18.38	14.397	1.379	3.530	4.32
2021-04-20	18.69	14.460	1.687	4.026	4.34
2021-04-21	18.41	14.508	-1.498	3.157	4.35
2021-04-22	18.65	14.560	1.304	3.313	4.37
2021-04-23	18.38	14.601	-1.448	2.681	4.38
2021-04-26	17.53	14.684	-4.625	5.658	4.41
2021-04-27	17.35	14.727	-1.027	2.966	4.42
2021-04-28	17.33	14.764	-0.115	2.594	4.43
2021-04-29	17.63	14.801	1.731	2.539	4.44
2021-04-30	17.69	14.842	0.340	2.779	4.45
2021-05-06	17.62	14.867	-0.396	1.696	4.46
2021-05-07	17.69	14.900	0.397	2.213	4.47
2021-05-10	16.87	14.969	-4.635	4.918	4.49
2021-05-11	17.2	15.046	1.956	5.394	4.51
2021-05-12	17.65	15.109	2.616	4.244	4.53
2021-05-13	17.52	15.138	-0.737	1.983	4.54
2021-05-14	19.08	15.257	8.904	7.534	4.58
2021-05-17	18.06	15.324	-5.346	4.455	4.60
2021-05-18	17.83	15.384	-1.274	3.987	4.62
2021-05-19	18.38	15.451	3.085	4.375	4.64
2021-05-20	18.21	15.492	-0.925	2.720	4.65
2021-05-21	18.14	15.528	-0.384	2.361	4.66
2021-05-24	18.66	15.571	2.867	2.811	4.67
2021-05-25	18.68	15.602	0.107	1.983	4.68
2021-05-26	18.45	15.636	-1.231	2.195	4.69
2021-05-27	18.32	15.676	-0.705	2.602	4.70
2021-05-28	17.89	15.723	-2.347	3.166	4.72
2021-05-31	17.61	15.760	-1.565	2.515	4.73
2021-06-01	17.38	15.805	-1.306	3.123	4.74
2021-06-02	17.07	15.835	-1.784	2.129	4.75
2021-06-03	17.19	15.871	0.703	2.460	4.76
2021-06-04	17	15.912	-1.105	2.909	4.77
2021-06-07	16.81	15.954	-1.118	3.000	4.79
2021-06-08	16.89	15.976	0.476	1.606	4.79
2021-06-09	16.83	15.991	-0.355	1.066	4.80
2021-06-10	17.24	16.038	2.436	3.268	4.81
2021-06-11	17.11	16.095	-0.754	4.002	4.83
2021-06-15	17.01	16.160	-0.584	4.559	4.85
2021-06-16	16.94	16.199	-0.412	2.763	4.86
2021-06-17	16.47	16.248	-2.774	3.601	4.87
2021-06-18	16.3	16.273	-1.032	1.821	4.88
2021-06-21	16.21	16.318	-0.552	3.313	4.90
2021-06-22	16.29	16.336	0.494	1.295	4.90
2021-06-23	16.41	16.365	0.737	2.149	4.91
2021-06-24	16.34	16.406	1.491	2.981	4.92
2021-06-25	16.22	16.428	-0.734	1.652	4.93
2021-06-28	15.98	16.456	-1.480	2.096	4.94
2021-06-29	15.89	16.478	-0.563	1.690	4.94
2021-06-30	15.95	16.498	0.378	1.510	4.95
2021-07-01	15.56	16.527	-2.445	2.194	4.96
2021-07-02	15.45	16.556	-0.707	2.249	4.97
2021-07-05	15.32	16.575	-0.841	1.553	4.97
2021-07-06	15.82	16.622	3.264	3.525	4.99
2021-07-07	15.66	16.638	-1.011	1.264	4.99
2021-07-08	15.71	16.664	0.319	1.916	5.00
2021-07-09	16.12	16.717	2.610	3.947	5.01
2021-07-12	16.04	16.736	-0.496	1.489	5.02
2021-07-13	16.15	16.763	0.686	1.995	5.03
2021-07-14	16.9	16.833	3.745	4.972	5.05
2021-07-15	16.83	16.887	-0.414	3.846	5.07
2021-07-16	17.01	16.926	1.070	2.733	5.08
2021-07-19	17.11	16.949	0.588	1.587	5.08
2021-07-20	16.97	16.990	-0.818	2.922	5.10
2021-07-21	16.87	17.022	-0.589	2.298	5.11
2021-07-22	16.76	17.067	-0.652	3.201	5.12
2021-07-23	16.38	17.100	-2.267	2.446	5.13
2021-07-26	16.14	17.138	-1.465	2.808	5.14
2021-07-27	16.24	17.193	0.620	4.027	5.16
2021-07-28	15.83	17.245	-2.525	4.002	5.17
2021-07-29	16.07	17.271	1.516	1.895	5.18
2021-07-30	16.17	17.314	0.622	3.174	5.19
2021-08-02	16.53	17.375	2.226	4.453	5.21
2021-08-03	16.37	17.396	-0.968	1.512	5.22
2021-08-04	16.19	17.424	-1.100	2.077	5.23
2021-08-05	16	17.448	-1.174	1.853	5.23
2021-08-06	15.9	17.472	-0.625	1.812	5.24
2021-08-09	16.38	17.529	3.019	4.151	5.26
2021-08-10	16.41	17.551	0.183	1.587	5.27
2021-08-11	16.49	17.566	0.488	1.097	5.27
2021-08-12	16.39	17.605	-0.606	2.911	5.28
2021-08-13	16.72	17.641	2.013	2.563	5.29
2021-08-16	16.8	17.675	0.478	2.392	5.30
2021-08-17	16.87	17.717	0.417	3.036	5.32
2021-08-18	16.95	17.767	0.474	3.497	5.33
2021-08-19	17.43	17.812	2.832	3.127	5.34
2021-08-20	17.1	17.860	-1.893	3.328	5.36
2021-08-23	17.19	17.882	0.526	1.579	5.36
2021-08-24	17.5	17.927	1.803	3.083	5.38
2021-08-25	17.65	17.965	0.857	2.571	5.39
2021-08-26	17.68	18.022	0.170	3.853	5.41
2021-08-27	17.48	18.061	-1.131	2.715	5.42
2021-08-30	17.24	18.098	-1.373	2.574	5.43
2021-08-31	17.86	18.167	3.596	4.582	5.45
2021-09-01	18.05	18.238	1.064	4.759	5.47
2021-09-02	18.29	18.289	1.330	3.324	5.49
2021-09-03	18.06	18.318	-1.258	1.914	5.50
2021-09-06	18.39	18.355	1.827	2.436	5.51
2021-09-07	18.26	18.390	-0.707	2.338	5.52
2021-09-08	18.72	18.444	2.519	3.450	5.53
2021-09-09	19.07	18.497	1.870	3.312	5.55
2021-09-10	18.8	18.553	-1.416	3.566	5.57
2021-09-13	18.77	18.584	-0.160	1.968	5.58
2021-09-14	18.18	18.644	-3.143	3.996	5.59
2021-09-15	18.37	18.689	1.045	2.915	5.61
2021-09-16	18.18	18.763	-1.034	4.899	5.63
2021-09-17	18.81	18.822	3.465	3.795	5.65
2021-09-22	19.42	18.905	3.243	5.104	5.67
2021-09-23	21.36	19.063	9.990	8.857	5.72
2021-09-24	22.15	19.168	3.699	5.712	5.75
2021-09-27	21.18	19.333	-4.379	9.345	5.80
2021-09-28	22.18	19.480	4.721	7.932	5.84
2021-09-29	21.66	19.649	-2.344	9.378	5.89
2021-09-30	21.91	19.772	1.154	6.741	5.93
2021-10-08	21.39	19.901	-2.373	7.211	5.97
2021-10-11	19.25	20.073	-10.005	10.753	6.02
2021-10-12	17.45	20.184	-9.351	7.636	6.06
2021-10-13	17.56	20.266	0.630	5.616	6.08
2021-10-14	17.48	20.312	-0.456	3.132	6.09
2021-10-15	17.07	20.362	-2.346	3.490	6.11
2021-10-18	17.01	20.388	-0.351	1.875	6.12
2021-10-19	17.17	20.439	0.941	3.586	6.13
2021-10-20	17.49	20.495	1.864	3.844	6.15
2021-10-21	17.15	20.528	-1.944	2.287	6.16
2021-10-22	16.61	20.587	-3.149	4.257	6.18
2021-10-25	16.91	20.643	1.806	3.974	6.19
2021-10-26	16.8	20.680	-0.651	2.661	6.20
2021-10-27	16.79	20.742	-0.060	4.405	6.22
2021-10-28	16.33	20.792	-2.740	3.693	6.24
2021-10-29	16.16	20.838	-1.041	3.368	6.25
2021-11-01	16.36	20.884	1.238	3.403	6.27
2021-11-02	15.86	20.941	-3.056	4.340	6.28
2021-11-03	16.02	20.973	1.009	2.396	6.29
2021-11-04	15.88	21.015	-0.874	3.121	6.30
2021-11-05	15.6	21.045	-1.763	2.330	6.31
2021-11-08	16.1	21.081	3.205	2.692	6.32
2021-11-09	16.18	21.121	0.497	2.981	6.34
2021-11-10	16.05	21.147	-0.803	1.916	6.34
2021-11-11	16.21	21.182	0.997	2.617	6.35
2021-11-12	16.33	21.200	0.740	1.295	6.36
2021-11-15	16.7	21.245	2.266	3.246	6.37
2021-11-16	16.46	21.272	-1.437	1.976	6.38
2021-11-17	16.38	21.299	-0.486	1.944	6.39
2021-11-18	16.32	21.316	-0.366	1.282	6.39
2021-11-19	16.38	21.340	0.368	1.777	6.40
2021-11-22	16.47	21.365	0.549	1.832	6.41
2021-11-23	16.63	21.392	0.971	1.882	6.42
2021-11-24	16.47	21.419	-0.962	1.984	6.43
2021-11-25	16.67	21.447	1.214	2.004	6.43
2021-11-26	16.79	21.494	0.720	3.359	6.45
2021-11-29	17.03	21.552	1.429	4.110	6.47
2021-11-30	16.92	21.588	-0.646	2.584	6.48
2021-12-01	17.01	21.615	0.532	1.891	6.48
2021-12-02	16.71	21.647	-1.764	2.293	6.49
2021-12-03	17.25	21.704	3.232	3.950	6.51
2021-12-06	16.92	21.752	-1.913	3.420	6.53
2021-12-07	16.73	21.792	-1.123	2.896	6.54
2021-12-08	16.89	21.809	0.956	1.195	6.54
2021-12-09	16.95	21.829	0.355	1.362	6.55
2021-12-10	16.74	21.845	-1.239	1.180	6.55
2021-12-13	16.93	21.871	1.135	1.852	6.56
2021-12-14	16.92	21.893	-0.059	1.536	6.57
2021-12-15	17.07	21.931	0.887	2.660	6.58
2021-12-16	17.26	21.961	1.113	2.109	6.59
2021-12-17	17.27	21.987	0.058	1.796	6.60
2021-12-20	17.12	22.013	-0.869	1.853	6.60
2021-12-21	17.31	22.054	1.110	2.804	6.62
2021-12-22	17.28	22.080	-0.173	1.849	6.62
2021-12-23	17.34	22.100	0.347	1.389	6.63
2021-12-24	17.12	22.137	-1.269	2.595	6.64
2021-12-27	17.18	22.162	0.350	1.694	6.65
2021-12-28	16.86	22.197	-1.863	2.503	6.66
2021-12-29	16.93	22.230	0.415	2.372	6.67
2021-12-30	16.86	22.250	-0.413	1.418	6.68
2021-12-31	17.27	22.324	2.432	5.101	6.70
2022-01-04	17.74	22.379	2.721	3.764	6.71
2022-01-05	19.51	22.379	9.977	0.000	6.71
2022-01-06	20.6	22.592	5.587	12.404	6.78
2022-01-07	19.6	22.690	-4.854	6.019	6.81
2022-01-10	20.71	22.855	5.663	9.541	6.86
2022-01-11	20.11	22.928	-2.897	4.346	6.88
2022-01-12	19.75	22.984	-1.790	3.431	6.90
2022-01-13	19.31	23.044	-2.228	3.696	6.91
2022-01-14	19.74	23.144	2.227	6.111	6.94
2022-01-17	20.17	23.260	2.178	6.890	6.98
2022-01-18	19.7	23.320	-2.330	3.619	7.00
2022-01-19	19.8	23.356	0.508	2.183	7.01
2022-01-20	19.34	23.454	-2.323	6.111	7.04
2022-01-21	18.92	23.512	-2.172	3.671	7.05
2022-01-24	18.75	23.563	-0.899	3.277	7.07
2022-01-25	17.78	23.661	-5.173	6.613	7.10
2022-01-26	18.52	23.728	4.162	4.331	7.12
2022-01-27	18.75	23.786	1.242	3.726	7.14
2022-01-28	18.55	23.875	-1.067	5.760	7.16
2022-02-07	19.5	23.955	5.121	4.906	7.19
2022-02-08	20.08	24.024	2.974	4.103	7.21
2022-02-09	20	24.061	-0.398	2.241	7.22
2022-02-10	20.42	24.148	2.100	5.100	7.24
2022-02-11	20	24.203	-2.057	3.281	7.26
2022-02-14	19.85	24.233	-0.750	1.850	7.27
2022-02-15	19.91	24.296	0.302	3.778	7.29
2022-02-16	19.94	24.344	0.151	2.913	7.30
2022-02-17	20.37	24.449	2.156	6.169	7.33
2022-02-18	20.4	24.515	0.147	3.878	7.35
2022-02-21	21.49	24.634	5.343	6.667	7.39
2022-02-22	21.68	24.736	0.884	5.631	7.42
2022-02-23	21.67	24.783	-0.046	2.629	7.44
2022-02-24	21.59	24.893	-0.369	6.091	7.47
2022-02-25	21.87	24.968	1.297	4.122	7.49
2022-02-28	21.58	25.027	-1.326	3.246	7.51
2022-03-01	22.32	25.108	3.429	4.356	7.53
2022-03-02	22.02	25.177	-1.344	3.763	7.55
2022-03-03	21.4	25.271	-2.816	5.268	7.58
2022-03-04	21.45	25.329	0.234	3.271	7.60
2022-03-07	21.35	25.398	-0.466	3.869	7.62
2022-03-08	20.47	25.476	-4.122	4.590	7.64
2022-03-09	20.29	25.612	-0.879	8.012	7.68
2022-03-10	20.75	25.678	2.267	3.844	7.70
2022-03-11	20.39	25.751	-1.735	4.289	7.73
2022-03-14	19.56	25.822	-4.071	4.365	7.75
2022-03-15	18.26	25.941	-6.646	7.822	7.78
2022-03-16	19.1	26.049	4.600	6.791	7.81
2022-03-17	19.25	26.116	0.785	4.136	7.83
2022-03-18	19.35	26.152	0.519	2.286	7.85
2022-03-21	19.29	26.199	-0.310	2.894	7.86
2022-03-22	19	26.245	-1.503	2.903	7.87
2022-03-23	19.31	26.273	1.632	1.737	7.88
2022-03-24	19.02	26.334	-1.502	3.832	7.90
2022-03-25	18.65	26.375	-1.945	2.629	7.91
2022-03-28	18.49	26.408	-0.858	2.145	7.92
2022-03-29	18.2	26.478	-1.568	4.651	7.94
2022-03-30	18.46	26.514	1.429	2.363	7.95
2022-03-31	18.46	26.569	0.000	3.521	7.97
2022-04-01	18.6	26.610	0.758	2.654	7.98
2022-04-06	18.52	26.645	-0.430	2.258	7.99
2022-04-07	19.07	26.715	2.970	4.428	8.01
2022-04-08	19	26.773	-0.367	3.671	8.03
2022-04-11	18.39	26.830	-3.211	3.684	8.05
2022-04-12	18.66	26.902	1.468	4.676	8.07
2022-04-13	18.39	26.945	-1.447	2.787	8.08
2022-04-14	19.15	27.050	4.133	6.580	8.11
2022-04-15	18.51	27.133	-3.342	5.379	8.14
2022-04-18	18.08	27.214	-2.323	5.348	8.16
2022-04-19	18.35	27.264	1.493	3.319	8.18
2022-04-20	18.2	27.302	-0.817	2.507	8.19
2022-04-21	17.26	27.388	-5.165	5.934	8.22
2022-04-22	18.02	27.517	4.403	8.633	8.26
2022-04-25	16.7	27.608	-7.325	6.493	8.28
2022-04-26	17.25	27.713	3.293	7.305	8.31
2022-04-27	18.1	27.822	4.928	7.246	8.35
2022-04-28	18.84	27.907	4.088	5.414	8.37
2022-04-29	18.79	27.943	-0.265	2.282	8.38
2022-05-05	18.73	27.993	-0.319	3.193	8.40
2022-05-06	18.02	28.048	-3.791	3.684	8.41
2022-05-09	19.42	28.178	7.769	8.047	8.45
2022-05-10	19.84	28.297	2.163	7.209	8.49
2022-05-11	19.62	28.360	-1.109	3.831	8.51
2022-05-12	19.86	28.397	1.223	2.243	8.52
2022-05-13	20.1	28.464	1.208	4.028	8.54
2022-05-16	19.95	28.522	-0.746	3.483	8.56
2022-05-17	19.98	28.563	0.150	2.456	8.57
2022-05-18	19.54	28.636	-2.202	4.454	8.59
2022-05-19	19.82	28.708	1.433	4.401	8.61
2022-05-20	20.27	28.786	2.270	4.591	8.64
2022-05-23	20.23	28.831	-0.197	2.664	8.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎