龙元建设融券券源 龙元建设专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.39	0	0	0	0
2020-04-28	9.34	0.032	-0.532	4.153	0.01
2020-04-29	9.07	0.082	-2.891	6.531	0.02
2020-04-30	9.48	0.125	4.520	5.513	0.04
2020-05-06	9.38	0.157	-1.055	4.008	0.05
2020-05-07	9.48	0.178	1.066	2.772	0.05
2020-05-08	9.39	0.192	-0.949	1.688	0.06
2020-05-11	9.45	0.208	0.639	2.023	0.06
2020-05-12	9.73	0.232	2.963	3.069	0.07
2020-05-13	9.45	0.260	-2.878	3.494	0.08
2020-05-14	9.45	0.286	0.000	3.280	0.09
2020-05-15	8.51	0.286	-9.947	0.000	0.09
2020-05-18	8.57	0.330	0.705	6.228	0.10
2020-05-19	8.51	0.353	-0.700	3.267	0.11
2020-05-20	8.57	0.372	0.705	2.585	0.11
2020-05-21	8.65	0.387	0.933	2.100	0.12
2020-05-22	8.65	0.399	0.000	1.618	0.12
2020-05-25	8.7	0.416	0.578	2.312	0.12
2020-05-26	8.72	0.431	0.230	2.069	0.13
2020-05-27	8.7	0.445	-0.229	1.950	0.13
2020-05-28	8.67	0.461	-0.345	2.299	0.14
2020-05-29	8.64	0.473	-0.346	1.615	0.14
2020-06-01	8.69	0.486	0.579	1.736	0.15
2020-06-02	8.66	0.499	-0.345	1.841	0.15
2020-06-03	8.61	0.509	-0.577	1.386	0.15
2020-06-04	8.63	0.515	0.232	0.813	0.15
2020-06-05	8.66	0.525	0.348	1.506	0.16
2020-06-08	8.6	0.534	-0.693	1.155	0.16
2020-06-09	8.61	0.541	0.116	1.047	0.16
2020-06-10	8.58	0.546	-0.348	0.697	0.16
2020-06-11	8.58	0.552	0.000	0.816	0.17
2020-06-12	8.6	0.566	0.233	1.981	0.17
2020-06-15	9.24	0.627	7.442	7.907	0.19
2020-06-16	8.91	0.654	-3.571	3.571	0.20
2020-06-17	8.88	0.684	-0.337	4.153	0.21
2020-06-18	8.68	0.714	-2.252	4.054	0.21
2020-06-19	8.67	0.732	-0.115	2.535	0.22
2020-06-22	8.79	0.767	1.384	4.729	0.23
2020-06-23	8.69	0.783	-1.138	2.275	0.23
2020-06-24	8.7	0.799	0.115	2.186	0.24
2020-06-29	8.65	0.809	-0.575	1.379	0.24
2020-06-30	8.64	0.820	-0.116	1.503	0.25
2020-07-01	8.78	0.839	1.620	2.662	0.25
2020-07-02	8.88	0.861	1.139	2.961	0.26
2020-07-03	8.88	0.879	0.000	2.477	0.26
2020-07-06	9	0.899	1.351	2.590	0.27
2020-07-07	9.02	0.915	0.222	2.111	0.27
2020-07-08	9.39	0.982	4.102	8.647	0.29
2020-07-09	9.39	1.003	0.000	2.662	0.30
2020-07-10	9.28	1.034	-1.171	3.940	0.31
2020-07-13	9.32	1.051	1.194	2.172	0.32
2020-07-14	9.29	1.073	-0.322	2.897	0.32
2020-07-15	9.48	1.110	2.045	4.736	0.33
2020-07-16	9.88	1.162	4.219	6.224	0.35
2020-07-17	9.82	1.196	-0.607	4.251	0.36
2020-07-20	9.73	1.239	-0.916	5.295	0.37
2020-07-21	9.69	1.258	-0.411	2.261	0.38
2020-07-22	9.51	1.280	-1.858	2.786	0.38
2020-07-23	9.19	1.315	-3.365	4.627	0.39
2020-07-24	8.48	1.374	-7.726	8.379	0.41
2020-07-27	8.67	1.408	2.241	4.599	0.42
2020-07-28	8.7	1.422	0.346	1.961	0.43
2020-07-29	8.75	1.438	0.575	2.184	0.43
2020-07-30	8.56	1.462	-2.171	3.429	0.44
2020-07-31	8.52	1.480	-0.467	2.453	0.44
2020-08-03	8.65	1.499	1.526	2.700	0.45
2020-08-04	8.7	1.518	0.578	2.543	0.46
2020-08-05	8.56	1.531	-1.609	1.954	0.46
2020-08-06	8.75	1.558	2.220	3.621	0.47
2020-08-07	8.88	1.580	1.486	2.971	0.47
2020-08-10	9.33	1.633	5.068	6.869	0.49
2020-08-11	9.16	1.668	-1.822	4.502	0.50
2020-08-12	9.12	1.709	-0.437	5.459	0.51
2020-08-13	9.33	1.738	2.303	3.728	0.52
2020-08-14	9.17	1.766	-1.715	3.644	0.53
2020-08-17	9.22	1.779	0.545	1.745	0.53
2020-08-18	9.12	1.788	-1.085	1.085	0.54
2020-08-19	9.18	1.802	0.658	1.864	0.54
2020-08-20	9.03	1.826	-1.634	3.268	0.55
2020-08-21	9.4	1.865	4.097	4.983	0.56
2020-08-24	9.66	1.897	2.766	3.936	0.57
2020-08-25	9.45	1.915	-2.174	2.277	0.57
2020-08-26	9.2	1.944	-2.646	3.704	0.58
2020-08-27	9.12	1.957	-0.870	1.739	0.59
2020-08-28	9.16	1.996	0.439	5.154	0.60
2020-08-31	9.06	2.008	-1.092	1.638	0.60
2020-09-01	8.89	2.038	-1.876	3.974	0.61
2020-09-02	8.82	2.053	-0.787	2.025	0.62
2020-09-03	8.9	2.074	0.907	2.834	0.62
2020-09-04	8.91	2.094	0.112	2.697	0.63
2020-09-07	9.16	2.121	2.806	3.591	0.64
2020-09-08	9.2	2.139	0.437	2.293	0.64
2020-09-09	9.05	2.161	-1.630	2.935	0.65
2020-09-10	8.59	2.201	-5.083	5.635	0.66
2020-09-11	8.68	2.227	1.048	3.492	0.67
2020-09-14	8.62	2.244	-0.691	2.419	0.67
2020-09-15	8.54	2.260	-0.928	2.204	0.68
2020-09-16	8.45	2.272	-1.054	1.756	0.68
2020-09-17	8.37	2.292	-0.947	2.840	0.69
2020-09-18	8.29	2.304	-0.956	1.792	0.69
2020-09-21	8.31	2.318	0.241	2.051	0.70
2020-09-22	8.05	2.353	-3.129	5.174	0.71
2020-09-23	7.85	2.418	-2.484	9.938	0.73
2020-09-24	7.65	2.433	-2.548	2.293	0.73
2020-09-25	7.65	2.450	0.000	2.745	0.74
2020-09-28	7.63	2.467	-0.261	2.614	0.74
2020-09-29	7.59	2.477	-0.524	1.573	0.74
2020-09-30	7.65	2.494	0.791	2.767	0.75
2020-10-09	7.65	2.504	0.000	1.438	0.75
2020-10-12	7.78	2.525	1.699	3.268	0.76
2020-10-13	7.95	2.549	2.185	3.728	0.76
2020-10-14	7.87	2.569	-1.006	3.019	0.77
2020-10-15	7.75	2.583	-1.525	2.160	0.77
2020-10-16	8.08	2.621	4.258	5.548	0.79
2020-10-19	8.14	2.640	0.743	2.847	0.79
2020-10-20	8.08	2.655	-0.737	2.211	0.80
2020-10-21	8.13	2.672	0.619	2.599	0.80
2020-10-22	8.15	2.698	0.246	3.813	0.81
2020-10-23	8.2	2.720	0.613	3.190	0.82
2020-10-26	8.17	2.728	-0.366	1.220	0.82
2020-10-27	8.13	2.740	-0.490	1.714	0.82
2020-10-28	8.01	2.756	-1.476	2.460	0.83
2020-10-29	7.86	2.777	-1.873	3.121	0.83
2020-10-30	7.91	2.799	0.636	3.435	0.84
2020-11-02	7.85	2.818	-0.759	2.781	0.85
2020-11-03	7.78	2.827	-0.892	1.401	0.85
2020-11-04	7.73	2.835	-0.643	1.285	0.85
2020-11-05	7.73	2.846	0.000	1.682	0.85
2020-11-06	7.65	2.852	-1.035	1.035	0.86
2020-11-09	7.85	2.871	2.614	2.876	0.86
2020-11-10	7.83	2.886	-0.255	2.293	0.87
2020-11-11	7.58	2.910	-3.193	3.704	0.87
2020-11-12	6.82	2.965	-10.026	9.763	0.89
2020-11-13	6.32	3.001	-7.331	6.891	0.90
2020-11-16	6.19	3.011	-2.057	1.899	0.90
2020-11-17	6.23	3.023	0.646	2.262	0.91
2020-11-18	6.19	3.032	-0.642	1.766	0.91
2020-11-19	6.19	3.038	0.000	1.131	0.91
2020-11-20	6.21	3.045	0.323	1.292	0.91
2020-11-23	6.19	3.050	-0.322	0.966	0.91
2020-11-24	6.19	3.055	0.000	1.131	0.92
2020-11-25	6.18	3.060	-0.162	0.969	0.92
2020-11-26	6.12	3.069	-0.971	1.618	0.92
2020-11-27	5.95	3.085	-2.778	3.268	0.93
2020-11-30	5.95	3.096	0.000	2.185	0.93
2020-12-01	5.99	3.103	0.672	1.513	0.93
2020-12-02	6.05	3.110	1.002	1.336	0.93
2020-12-03	6.01	3.116	-0.661	1.157	0.93
2020-12-04	6	3.123	-0.166	1.498	0.94
2020-12-07	5.95	3.131	-0.833	1.500	0.94
2020-12-08	5.95	3.134	0.000	0.672	0.94
2020-12-09	5.81	3.148	-2.353	2.857	0.94
2020-12-10	5.8	3.158	-0.172	2.065	0.95
2020-12-11	5.64	3.176	-2.759	3.966	0.95
2020-12-14	5.63	3.188	-0.177	2.482	0.96
2020-12-15	5.53	3.196	-1.776	1.776	0.96
2020-12-16	5.46	3.207	-1.266	2.351	0.96
2020-12-17	5.51	3.233	0.916	5.678	0.97
2020-12-18	5.46	3.244	-0.907	2.359	0.97
2020-12-21	5.52	3.255	1.099	2.381	0.98
2020-12-22	5.44	3.268	-1.449	2.899	0.98
2020-12-23	5.33	3.282	-2.022	3.125	0.98
2020-12-24	5.17	3.299	-3.002	3.940	0.99
2020-12-25	5.16	3.309	-0.193	2.321	0.99
2020-12-28	5.08	3.320	-1.550	2.713	1.00
2020-12-29	5.35	3.358	5.315	8.465	1.01
2020-12-30	5.24	3.365	-2.056	1.682	1.01
2020-12-31	5.23	3.371	-0.191	1.336	1.01
2021-01-04	5.24	3.379	0.191	1.721	1.01
2021-01-05	5.22	3.386	-0.382	1.718	1.02
2021-01-06	5.23	3.398	0.192	2.682	1.02
2021-01-07	5.09	3.412	-2.677	3.250	1.02
2021-01-08	5.19	3.423	1.965	2.554	1.03
2021-01-11	5.23	3.436	0.771	3.083	1.03
2021-01-12	5.38	3.451	2.868	3.442	1.04
2021-01-13	5.46	3.464	1.487	2.788	1.04
2021-01-14	5.71	3.501	4.579	7.692	1.05
2021-01-15	5.59	3.521	-2.102	4.378	1.06
2021-01-18	5.62	3.531	0.537	2.147	1.06
2021-01-19	5.53	3.541	-1.601	2.135	1.06
2021-01-20	5.41	3.556	-2.170	3.255	1.07
2021-01-21	5.41	3.563	0.000	1.664	1.07
2021-01-22	5.32	3.572	-1.664	2.033	1.07
2021-01-25	5.13	3.590	-3.571	4.135	1.08
2021-01-26	5.13	3.599	0.000	2.144	1.08
2021-01-27	5.13	3.606	0.000	1.559	1.08
2021-01-28	5.1	3.611	-0.585	1.170	1.08
2021-01-29	5.08	3.622	-0.392	2.549	1.09
2021-02-01	5.08	3.629	0.000	1.772	1.09
2021-02-02	5.08	3.637	0.000	1.969	1.09
2021-02-03	5.08	3.643	0.000	1.378	1.09
2021-02-04	4.95	3.657	-2.559	3.346	1.10
2021-02-05	4.95	3.663	0.000	1.414	1.10
2021-02-08	4.94	3.669	-0.202	1.616	1.10
2021-02-09	4.99	3.676	1.012	1.619	1.10
2021-02-10	5	3.682	0.200	1.403	1.10
2021-02-18	5.13	3.692	2.600	2.400	1.11
2021-02-19	5.32	3.710	3.704	4.094	1.11
2021-02-22	5.37	3.723	0.940	2.820	1.12
2021-02-23	5.26	3.732	-2.048	2.048	1.12
2021-02-24	5.27	3.740	0.190	1.901	1.12
2021-02-25	5.34	3.752	1.328	2.657	1.13
2021-02-26	5.27	3.757	-1.311	1.124	1.13
2021-03-01	5.3	3.762	0.569	1.139	1.13
2021-03-02	5.24	3.770	-1.132	1.887	1.13
2021-03-03	5.29	3.776	0.954	1.145	1.13
2021-03-04	5.27	3.782	-0.378	1.512	1.13
2021-03-05	5.32	3.788	0.949	1.328	1.14
2021-03-08	5.32	3.796	0.000	1.692	1.14
2021-03-09	5.25	3.814	-1.316	4.135	1.14
2021-03-10	5.13	3.827	-2.286	3.238	1.15
2021-03-11	5.21	3.836	1.559	1.949	1.15
2021-03-12	5.28	3.847	1.344	2.495	1.15
2021-03-15	5.34	3.860	1.136	3.030	1.16
2021-03-16	5.37	3.866	0.562	1.311	1.16
2021-03-17	5.31	3.874	-1.117	1.676	1.16
2021-03-18	5.25	3.880	-1.130	1.507	1.16
2021-03-19	5.22	3.886	-0.571	1.333	1.17
2021-03-22	5.29	3.894	1.341	1.724	1.17
2021-03-23	5.25	3.899	-0.756	1.323	1.17
2021-03-24	5.2	3.906	-0.952	1.524	1.17
2021-03-25	5.14	3.912	-1.154	1.346	1.17
2021-03-26	5.17	3.915	0.584	0.778	1.17
2021-03-29	5.15	3.918	-0.387	0.774	1.18
2021-03-30	5.07	3.928	-1.553	2.136	1.18
2021-03-31	5.14	3.936	1.381	1.972	1.18
2021-04-01	5.14	3.943	0.000	1.556	1.18
2021-04-02	5.09	3.949	-0.973	1.556	1.18
2021-04-06	5.11	3.953	0.393	0.982	1.19
2021-04-07	5.12	3.957	0.196	0.783	1.19
2021-04-08	5.07	3.962	-0.977	1.172	1.19
2021-04-09	5.08	3.966	0.197	0.986	1.19
2021-04-12	5.08	3.970	0.000	0.984	1.19
2021-04-13	5.01	3.977	-1.378	1.575	1.19
2021-04-14	5.06	3.986	0.998	2.196	1.20
2021-04-15	5.04	3.990	-0.395	0.988	1.20
2021-04-16	5.12	3.998	1.587	1.786	1.20
2021-04-19	5.18	4.004	1.172	1.367	1.20
2021-04-20	5.09	4.009	-1.737	1.351	1.20
2021-04-21	5.07	4.014	-0.393	1.179	1.20
2021-04-22	5.07	4.018	0.000	0.986	1.21
2021-04-23	5.03	4.025	-0.789	1.578	1.21
2021-04-26	5.04	4.029	0.199	0.994	1.21
2021-04-27	5	4.033	-0.794	0.992	1.21
2021-04-28	5	4.038	0.000	1.000	1.21
2021-04-29	4.99	4.040	-0.200	0.600	1.21
2021-04-30	4.92	4.047	-1.403	1.804	1.21
2021-05-06	4.94	4.052	0.407	1.016	1.22
2021-05-07	5.04	4.063	2.024	2.632	1.22
2021-05-10	4.99	4.068	-0.992	1.389	1.22
2021-05-11	5.03	4.075	0.802	1.603	1.22
2021-05-12	5.02	4.078	-0.199	0.795	1.22
2021-05-13	5.02	4.082	0.000	0.797	1.22
2021-05-14	5.05	4.085	0.598	0.797	1.23
2021-05-17	5	4.090	-0.990	1.188	1.23
2021-05-18	5.01	4.093	0.200	0.800	1.23
2021-05-19	4.98	4.097	-0.599	0.798	1.23
2021-05-20	4.95	4.102	-0.602	1.205	1.23
2021-05-21	4.96	4.105	0.202	0.808	1.23
2021-05-24	4.98	4.108	0.403	0.605	1.23
2021-05-25	5	4.112	0.402	1.004	1.23
2021-05-26	5.12	4.128	2.400	3.800	1.24
2021-05-27	5.11	4.133	-0.195	1.172	1.24
2021-05-28	5.08	4.137	-0.587	0.978	1.24
2021-05-31	5.07	4.140	-0.197	0.787	1.24
2021-06-01	5.07	4.143	0.000	0.592	1.24
2021-06-02	5.06	4.147	-0.197	0.986	1.24
2021-06-03	5.02	4.150	-0.791	0.791	1.25
2021-06-04	5.02	4.155	0.000	0.996	1.25
2021-06-07	5.07	4.161	0.996	1.594	1.25
2021-06-08	5.13	4.170	1.183	1.972	1.25
2021-06-09	5.11	4.174	-0.390	0.975	1.25
2021-06-10	5.09	4.177	-0.391	0.783	1.25
2021-06-11	5.11	4.184	0.393	1.572	1.26
2021-06-15	5.11	4.193	0.000	2.153	1.26
2021-06-16	5.14	4.201	0.587	1.761	1.26
2021-06-17	5.12	4.206	-0.389	1.362	1.26
2021-06-18	5.12	4.211	0.000	0.977	1.26
2021-06-21	5.11	4.215	-0.195	0.977	1.26
2021-06-22	5.28	4.236	3.327	4.892	1.27
2021-06-23	5.24	4.244	-0.758	1.705	1.27
2021-06-24	5.19	4.250	0.000	1.349	1.27
2021-06-25	5.47	4.284	5.395	7.514	1.29
2021-06-28	5.37	4.299	-1.828	3.291	1.29
2021-06-29	5.41	4.309	0.745	2.235	1.29
2021-06-30	5.33	4.318	-1.479	2.033	1.30
2021-07-01	5.33	4.328	0.000	2.251	1.30
2021-07-02	5.35	4.333	0.375	1.313	1.30
2021-07-05	5.16	4.356	-3.551	5.234	1.31
2021-07-06	5.15	4.363	-0.194	1.744	1.31
2021-07-07	5.07	4.371	-1.553	1.748	1.31
2021-07-08	5.05	4.379	-0.394	1.972	1.31
2021-07-09	4.99	4.385	-1.188	1.386	1.32
2021-07-12	4.97	4.392	-0.401	1.804	1.32
2021-07-13	4.98	4.395	0.201	0.604	1.32
2021-07-14	4.95	4.400	-0.402	1.207	1.32
2021-07-15	4.94	4.404	-0.202	1.010	1.32
2021-07-16	4.94	4.408	0.000	1.012	1.32
2021-07-19	4.89	4.414	-1.012	1.417	1.32
2021-07-20	4.82	4.422	-1.431	2.045	1.33
2021-07-21	4.85	4.429	0.622	1.660	1.33
2021-07-22	4.86	4.435	0.206	1.443	1.33
2021-07-23	4.81	4.443	-1.029	2.058	1.33
2021-07-26	4.58	4.460	-4.782	4.574	1.34
2021-07-27	4.3	4.482	-6.114	5.895	1.34
2021-07-28	4.29	4.492	-0.233	3.023	1.35
2021-07-29	4.29	4.502	0.000	2.564	1.35
2021-07-30	4.18	4.513	-2.564	3.263	1.35
2021-08-02	4.24	4.528	1.435	4.306	1.36
2021-08-03	4.26	4.537	0.472	2.594	1.36
2021-08-04	4.21	4.541	-1.174	1.174	1.36
2021-08-05	4.19	4.546	-0.475	1.425	1.36
2021-08-06	4.15	4.560	-0.955	4.057	1.37
2021-08-09	4.21	4.572	1.446	3.373	1.37
2021-08-10	4.22	4.576	0.238	1.188	1.37
2021-08-11	4.32	4.592	2.370	4.265	1.38
2021-08-12	4.32	4.597	0.000	1.389	1.38
2021-08-13	4.29	4.603	-0.694	1.852	1.38
2021-08-16	4.33	4.609	0.932	1.632	1.38
2021-08-17	4.29	4.622	-0.924	3.464	1.39
2021-08-18	4.3	4.631	0.233	2.564	1.39
2021-08-19	4.25	4.638	-1.163	2.093	1.39
2021-08-20	4.22	4.645	-0.706	1.882	1.39
2021-08-23	4.25	4.650	0.711	1.422	1.39
2021-08-24	4.24	4.653	-0.235	0.941	1.40
2021-08-25	4.32	4.664	1.887	2.830	1.40
2021-08-26	4.75	4.700	9.954	9.259	1.41
2021-08-27	4.99	4.730	5.053	7.158	1.42
2021-08-30	5.44	4.765	9.018	7.816	1.43
2021-08-31	5.68	4.800	4.412	7.353	1.44
2021-09-01	5.53	4.826	-2.641	5.634	1.45
2021-09-02	6.05	4.884	9.403	11.573	1.47
2021-09-03	6.16	4.926	1.818	8.099	1.48
2021-09-06	6.35	4.979	3.084	10.065	1.49
2021-09-07	6.35	5.008	0.000	5.354	1.50
2021-09-08	6.36	5.037	0.157	5.512	1.51
2021-09-09	6.4	5.060	0.629	4.403	1.52
2021-09-10	6.4	5.094	0.000	6.250	1.53
2021-09-13	6.56	5.134	2.500	7.344	1.54
2021-09-14	6.27	5.160	-4.421	5.030	1.55
2021-09-15	6.4	5.180	2.073	3.668	1.55
2021-09-16	6.24	5.208	-2.500	5.469	1.56
2021-09-17	6.13	5.244	-1.763	7.051	1.57
2021-09-22	6.15	5.264	0.326	3.915	1.58
2021-09-23	6.21	5.287	0.976	4.390	1.59
2021-09-24	6.19	5.326	-0.322	7.568	1.60
2021-09-27	5.86	5.362	-5.331	7.431	1.61
2021-09-28	6.24	5.405	6.485	8.191	1.62
2021-09-29	5.97	5.430	-4.327	4.968	1.63
2021-09-30	6.19	5.465	3.685	6.868	1.64
2021-10-08	5.94	5.502	-4.039	7.431	1.65
2021-10-11	6	5.533	1.010	6.229	1.66
2021-10-12	6	5.553	0.000	4.000	1.67
2021-10-13	6.6	5.614	10.000	11.167	1.68
2021-10-14	6.69	5.656	1.364	7.424	1.70
2021-10-15	6.63	5.677	-0.897	3.886	1.70
2021-10-18	6.59	5.695	-0.603	3.318	1.71
2021-10-19	6.42	5.721	-2.580	4.704	1.72
2021-10-20	6.42	5.737	0.000	3.115	1.72
2021-10-21	6.84	5.798	6.542	10.748	1.74
2021-10-22	7.15	5.847	4.532	8.187	1.75
2021-10-25	6.99	5.876	-2.238	4.895	1.76
2021-10-26	7.24	5.914	3.577	6.295	1.77
2021-10-27	7.28	5.954	0.552	6.630	1.79
2021-10-28	6.89	6.005	-5.357	8.929	1.80
2021-10-29	7.2	6.057	4.499	8.563	1.82
2021-11-01	7.16	6.081	-0.556	4.028	1.82
2021-11-02	7.15	6.112	-0.140	5.307	1.83
2021-11-03	6.99	6.142	-2.238	5.175	1.84
2021-11-04	6.86	6.167	-1.860	4.292	1.85
2021-11-05	6.17	6.227	-10.058	11.662	1.87
2021-11-08	5.86	6.261	-5.024	6.969	1.88
2021-11-09	6.26	6.311	6.826	9.556	1.89
2021-11-10	6.28	6.335	0.319	4.633	1.90
2021-11-11	6.91	6.399	10.032	11.146	1.92
2021-11-12	7.2	6.437	4.197	6.223	1.93
2021-11-15	7.03	6.476	-2.361	6.667	1.94
2021-11-16	6.33	6.540	-9.957	12.233	1.96
2021-11-17	6.34	6.572	0.158	6.003	1.97
2021-11-18	6.02	6.604	-5.047	6.467	1.98
2021-11-19	6.17	6.625	2.492	3.987	1.99
2021-11-22	6.3	6.655	2.107	5.835	2.00
2021-11-23	6.38	6.688	1.270	6.190	2.01
2021-11-24	6.82	6.727	6.897	6.740	2.02
2021-11-25	6.92	6.760	1.466	5.718	2.03
2021-11-26	6.74	6.803	-2.601	7.659	2.04
2021-11-29	6.62	6.822	-1.780	3.561	2.05
2021-11-30	6.56	6.840	-0.906	3.323	2.05
2021-12-01	6.65	6.881	1.372	7.317	2.06
2021-12-02	6.59	6.908	-0.902	4.962	2.07
2021-12-03	6.74	6.937	2.276	5.159	2.08
2021-12-06	6.84	6.972	1.484	6.083	2.09
2021-12-07	6.83	6.997	-0.146	4.386	2.10
2021-12-08	6.74	7.015	-1.318	3.221	2.10
2021-12-09	6.55	7.035	-2.819	3.709	2.11
2021-12-10	6.32	7.061	-3.511	4.885	2.12
2021-12-13	6.31	7.083	-0.158	4.114	2.12
2021-12-14	6.46	7.115	2.377	6.022	2.13
2021-12-15	7.11	7.176	10.062	10.217	2.15
2021-12-16	7.12	7.192	0.141	2.813	2.16
2021-12-17	6.99	7.211	-1.826	3.230	2.16
2021-12-20	6.91	7.232	-1.144	3.577	2.17
2021-12-21	6.87	7.270	-0.579	6.657	2.18
2021-12-22	6.63	7.307	-3.493	6.696	2.19
2021-12-23	6.75	7.338	1.810	5.581	2.20
2021-12-24	6.62	7.390	-1.926	9.333	2.22
2021-12-27	6.39	7.422	-3.474	6.042	2.23
2021-12-28	6.41	7.439	0.313	3.130	2.23
2021-12-29	6.54	7.476	2.028	6.864	2.24
2021-12-30	6.7	7.516	2.446	7.187	2.25
2021-12-31	6.89	7.542	2.836	4.478	2.26
2022-01-04	6.75	7.565	-2.032	4.064	2.27
2022-01-05	6.55	7.594	-2.963	5.333	2.28
2022-01-06	6.88	7.642	5.038	8.397	2.29
2022-01-07	7.25	7.688	5.378	7.558	2.31
2022-01-10	7.08	7.719	-2.345	5.379	2.32
2022-01-11	7.08	7.759	0.000	6.780	2.33
2022-01-12	6.97	7.779	-1.554	3.390	2.33
2022-01-13	6.76	7.806	-3.013	4.878	2.34
2022-01-14	6.75	7.836	-0.148	5.325	2.35
2022-01-17	6.91	7.870	2.370	5.778	2.36
2022-01-18	6.59	7.899	-4.631	5.355	2.37
2022-01-19	6.72	7.927	1.973	5.008	2.38
2022-01-20	6.38	7.955	-5.060	5.208	2.39
2022-01-21	6.45	7.974	1.097	3.605	2.39
2022-01-24	6.37	7.991	-1.240	3.101	2.40
2022-01-25	5.73	8.033	-10.047	8.948	2.41
2022-01-26	5.54	8.058	-3.316	5.410	2.42
2022-01-27	5.45	8.081	-1.625	5.054	2.42
2022-01-28	5.48	8.098	0.550	3.670	2.43
2022-02-07	5.91	8.131	7.847	6.752	2.44
2022-02-08	5.93	8.150	0.338	3.723	2.44
2022-02-09	5.94	8.173	0.169	4.722	2.45
2022-02-10	6.06	8.196	2.020	4.545	2.46
2022-02-11	5.97	8.217	-1.485	4.290	2.47
2022-02-14	5.9	8.235	-1.173	3.518	2.47
2022-02-15	5.96	8.256	1.017	4.237	2.48
2022-02-16	6.27	8.279	5.201	4.530	2.48
2022-02-17	6.24	8.298	-0.478	3.668	2.49
2022-02-18	6.4	8.326	2.564	5.128	2.50
2022-02-21	6.33	8.336	-1.094	1.875	2.50
2022-02-22	6.19	8.350	-2.212	2.686	2.50
2022-02-23	6.13	8.363	-0.969	2.585	2.51
2022-02-24	5.9	8.407	-3.752	8.972	2.52
2022-02-25	5.99	8.431	1.525	4.746	2.53
2022-02-28	5.77	8.457	-3.673	5.509	2.54
2022-03-01	5.78	8.480	0.173	4.853	2.54
2022-03-02	5.85	8.495	1.211	2.941	2.55
2022-03-03	6	8.519	2.564	4.786	2.56
2022-03-04	5.86	8.529	-2.333	2.167	2.56
2022-03-07	6.3	8.585	7.509	10.580	2.58
2022-03-08	6.03	8.605	-4.286	3.968	2.58
2022-03-09	6.2	8.640	2.819	6.799	2.59
2022-03-10	6.42	8.678	3.548	7.097	2.60
2022-03-11	6.15	8.713	-4.206	6.854	2.61
2022-03-14	6.16	8.746	0.163	6.341	2.62
2022-03-15	5.93	8.777	-3.734	6.331	2.63
2022-03-16	6.09	8.815	2.698	7.589	2.64
2022-03-17	6.12	8.836	0.493	4.105	2.65
2022-03-18	6.16	8.862	0.654	5.065	2.66
2022-03-21	6.19	8.882	0.487	3.734	2.66
2022-03-22	6.15	8.898	-0.646	3.231	2.67
2022-03-23	6.02	8.915	-2.114	3.415	2.67
2022-03-24	5.82	8.931	-3.322	3.322	2.68
2022-03-25	5.82	8.951	0.000	4.124	2.69
2022-03-28	6.18	9.003	6.186	9.966	2.70
2022-03-29	5.9	9.031	-4.531	5.825	2.71
2022-03-30	6.15	9.057	4.237	5.085	2.72
2022-03-31	6.23	9.084	1.301	5.203	2.73
2022-04-01	6.21	9.097	-0.321	2.408	2.73
2022-04-06	6.38	9.117	2.738	3.704	2.73
2022-04-07	6.24	9.134	-2.194	3.448	2.74
2022-04-08	6.52	9.157	4.487	4.167	2.75
2022-04-11	6.27	9.192	-3.834	6.748	2.76
2022-04-12	6.34	9.225	1.116	6.220	2.77
2022-04-13	5.93	9.258	-6.467	6.625	2.78
2022-04-14	5.92	9.278	-0.169	4.047	2.78
2022-04-15	5.65	9.305	-4.561	5.743	2.79
2022-04-18	5.39	9.325	-4.602	4.425	2.80
2022-04-19	5.4	9.333	0.186	1.855	2.80
2022-04-20	5.38	9.360	-0.370	5.926	2.81
2022-04-21	4.99	9.388	-7.249	6.691	2.82
2022-04-22	4.98	9.406	-0.200	4.409	2.82
2022-04-25	4.67	9.432	-6.225	6.627	2.83
2022-04-26	4.74	9.454	1.499	5.567	2.84
2022-04-27	4.96	9.476	4.641	5.485	2.84
2022-04-28	5.01	9.494	1.008	4.234	2.85
2022-04-29	5.17	9.515	3.194	4.790	2.85
2022-05-05	5.19	9.526	0.387	2.515	2.86
2022-05-06	4.97	9.540	-4.239	3.468	2.86
2022-05-09	5.24	9.564	5.433	5.634	2.87
2022-05-10	5.65	9.626	7.824	12.977	2.89
2022-05-11	5.5	9.647	-2.655	4.602	2.89
2022-05-12	5.56	9.669	1.091	4.727	2.90
2022-05-13	5.45	9.687	-1.978	4.137	2.91
2022-05-16	5.39	9.706	-1.101	4.220	2.91
2022-05-17	5.22	9.730	-3.154	5.380	2.92
2022-05-18	5.27	9.751	0.958	4.789	2.93
2022-05-19	5.34	9.773	1.328	4.934	2.93
2022-05-20	5.42	9.790	1.498	3.933	2.94
2022-05-23	5.31	9.805	-2.030	3.321	2.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎