券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-08 | 47.11 | 0 | 0 | 0 | 0 |
| 2021-06-08 | 39.9 | 0.846 | -15.305 | 25.430 | 0.25 |
| 2021-06-09 | 37.7 | 1.216 | -19.975 | 11.781 | 0.36 |
| 2021-06-10 | 37.7 | 1.506 | 0.000 | 9.231 | 0.45 |
| 2021-06-11 | 35.6 | 1.767 | -5.570 | 8.806 | 0.53 |
| 2021-06-15 | 30.69 | 2.077 | -13.792 | 12.107 | 0.62 |
| 2021-06-16 | 31.35 | 2.222 | 2.151 | 5.572 | 0.67 |
| 2021-06-17 | 30.17 | 2.374 | -3.764 | 6.061 | 0.71 |
| 2021-06-18 | 30.15 | 2.490 | -0.066 | 4.607 | 0.75 |
| 2021-06-21 | 31.98 | 2.695 | 6.070 | 7.695 | 0.81 |
| 2021-06-22 | 31.29 | 2.814 | -2.158 | 4.565 | 0.84 |
| 2021-06-23 | 31.66 | 2.905 | 1.182 | 3.452 | 0.87 |
| 2021-06-24 | 31.5 | 3.022 | 0.768 | 4.447 | 0.91 |
| 2021-06-25 | 30.88 | 3.120 | -1.968 | 3.810 | 0.94 |
| 2021-06-28 | 35.75 | 3.592 | 15.771 | 15.835 | 1.08 |
| 2021-06-29 | 36.8 | 3.794 | 2.937 | 6.573 | 1.14 |
| 2021-06-30 | 37.41 | 3.992 | 1.658 | 6.359 | 1.20 |
| 2021-07-01 | 38.48 | 4.221 | 2.860 | 7.164 | 1.27 |
| 2021-07-02 | 41.02 | 4.601 | 6.601 | 11.097 | 1.38 |
| 2021-07-05 | 39.18 | 4.859 | -4.486 | 7.923 | 1.46 |
| 2021-07-06 | 37.07 | 5.072 | -5.385 | 6.891 | 1.52 |
| 2021-07-07 | 36.84 | 5.183 | -0.620 | 3.615 | 1.56 |
| 2021-07-08 | 37.94 | 5.336 | 2.986 | 4.832 | 1.60 |
| 2021-07-09 | 36.92 | 5.735 | -2.688 | 12.968 | 1.72 |
| 2021-07-12 | 36.77 | 5.933 | -0.406 | 6.446 | 1.78 |
| 2021-07-13 | 37 | 6.021 | 0.626 | 2.883 | 1.81 |
| 2021-07-14 | 38 | 6.141 | -2.464 | 3.773 | 1.84 |
| 2021-07-15 | 37.95 | 6.264 | -0.132 | 3.895 | 1.88 |
| 2021-07-16 | 36.42 | 6.410 | -4.032 | 4.796 | 1.92 |
| 2021-07-19 | 36.63 | 6.504 | 0.577 | 3.075 | 1.95 |
| 2021-07-20 | 36.98 | 6.575 | 0.956 | 2.321 | 1.97 |
| 2021-07-21 | 38.68 | 6.776 | 4.597 | 6.220 | 2.03 |
| 2021-07-22 | 37.58 | 6.933 | -2.844 | 5.041 | 2.08 |
| 2021-07-23 | 36.2 | 7.079 | -3.672 | 4.816 | 2.12 |
| 2021-07-26 | 34.21 | 7.354 | -5.497 | 9.669 | 2.21 |
| 2021-07-27 | 33.35 | 7.488 | -2.514 | 4.823 | 2.25 |
| 2021-07-28 | 31.69 | 7.654 | -4.978 | 6.267 | 2.30 |
| 2021-07-29 | 34 | 7.862 | 7.289 | 7.352 | 2.36 |
| 2021-07-30 | 33.76 | 7.978 | -0.706 | 4.118 | 2.39 |
| 2021-08-02 | 34.08 | 8.066 | 0.948 | 3.110 | 2.42 |
| 2021-08-03 | 35.78 | 8.283 | 4.988 | 7.277 | 2.49 |
| 2021-08-04 | 35.7 | 8.386 | -0.224 | 3.438 | 2.52 |
| 2021-08-05 | 35.03 | 8.508 | -1.877 | 4.202 | 2.55 |
| 2021-08-06 | 33.88 | 8.612 | -3.283 | 3.683 | 2.58 |
| 2021-08-09 | 33.88 | 8.686 | 0.000 | 2.627 | 2.61 |
| 2021-08-10 | 33.76 | 8.755 | -0.354 | 2.420 | 2.63 |
| 2021-08-11 | 34.11 | 8.877 | 1.037 | 4.295 | 2.66 |
| 2021-08-12 | 33.45 | 8.949 | -1.935 | 2.609 | 2.68 |
| 2021-08-13 | 32.99 | 9.050 | -1.375 | 3.677 | 2.72 |
| 2021-08-16 | 32.25 | 9.118 | -2.243 | 2.516 | 2.74 |
| 2021-08-17 | 31.89 | 9.269 | -1.116 | 5.674 | 2.78 |
| 2021-08-18 | 32.26 | 9.368 | 1.160 | 3.700 | 2.81 |
| 2021-08-19 | 31.92 | 9.407 | -1.054 | 1.457 | 2.82 |
| 2021-08-20 | 32.19 | 9.474 | 0.846 | 2.506 | 2.84 |
| 2021-08-23 | 32.59 | 9.530 | 1.243 | 2.050 | 2.86 |
| 2021-08-24 | 32.45 | 9.610 | -0.430 | 2.976 | 2.88 |
| 2021-08-25 | 31.9 | 9.833 | -1.695 | 8.382 | 2.95 |
| 2021-08-26 | 30.18 | 10.000 | -5.392 | 6.646 | 3.00 |
| 2021-08-27 | 29.76 | 10.060 | -1.392 | 2.386 | 3.02 |
| 2021-08-30 | 29.28 | 10.183 | -1.613 | 5.040 | 3.05 |
| 2021-08-31 | 29.92 | 10.309 | 2.186 | 5.055 | 3.09 |
| 2021-09-01 | 30.51 | 10.403 | 1.972 | 3.710 | 3.12 |
| 2021-09-02 | 30.85 | 10.478 | 1.114 | 2.917 | 3.14 |
| 2021-09-03 | 30.4 | 10.578 | -1.459 | 3.955 | 3.17 |
| 2021-09-06 | 31.16 | 10.682 | 2.500 | 4.013 | 3.20 |
| 2021-09-07 | 31.25 | 10.763 | 0.289 | 3.081 | 3.23 |
| 2021-09-08 | 30.95 | 10.830 | -0.960 | 2.624 | 3.25 |
| 2021-09-09 | 30.9 | 10.865 | -0.162 | 1.357 | 3.26 |
| 2021-09-10 | 31.19 | 10.911 | 0.939 | 1.748 | 3.27 |
| 2021-09-13 | 31.81 | 10.982 | 1.988 | 2.693 | 3.29 |
| 2021-09-14 | 31.11 | 11.047 | -2.201 | 2.515 | 3.31 |
| 2021-09-15 | 31.39 | 11.133 | 0.900 | 3.279 | 3.34 |
| 2021-09-16 | 30.69 | 11.235 | -2.230 | 3.982 | 3.37 |
| 2021-09-17 | 31.29 | 11.366 | 1.955 | 5.051 | 3.41 |
| 2021-09-22 | 31.57 | 11.451 | 0.895 | 3.228 | 3.44 |
| 2021-09-23 | 31.49 | 11.493 | -0.253 | 1.584 | 3.45 |
| 2021-09-24 | 31.14 | 11.566 | -1.111 | 2.826 | 3.47 |
| 2021-09-27 | 32.28 | 11.694 | 3.661 | 4.753 | 3.51 |
| 2021-09-28 | 32.96 | 11.803 | 2.107 | 3.965 | 3.54 |
| 2021-09-29 | 32.43 | 11.902 | -1.608 | 3.671 | 3.57 |
| 2021-09-30 | 32.68 | 11.963 | 0.771 | 2.220 | 3.59 |
| 2021-10-08 | 32.67 | 12.034 | -0.031 | 2.601 | 3.61 |
| 2021-10-11 | 32.41 | 12.084 | -0.796 | 1.867 | 3.63 |
| 2021-10-12 | 30.96 | 12.262 | -4.474 | 6.881 | 3.68 |
| 2021-10-13 | 31.79 | 12.374 | 2.681 | 4.231 | 3.71 |
| 2021-10-14 | 31.46 | 12.431 | -1.038 | 2.170 | 3.73 |
| 2021-10-15 | 30.99 | 12.548 | -1.494 | 4.545 | 3.76 |
| 2021-10-18 | 30.6 | 12.594 | -1.258 | 1.807 | 3.78 |
| 2021-10-19 | 30.58 | 12.626 | -0.065 | 1.275 | 3.79 |
| 2021-10-20 | 30.75 | 12.714 | 0.556 | 3.401 | 3.81 |
| 2021-10-21 | 30.52 | 12.756 | -0.748 | 1.659 | 3.83 |
| 2021-10-22 | 30.9 | 12.803 | 1.245 | 1.835 | 3.84 |
| 2021-10-25 | 30.6 | 12.857 | -0.971 | 2.136 | 3.86 |
| 2021-10-26 | 30.42 | 12.925 | -0.588 | 2.680 | 3.88 |
| 2021-10-27 | 30.19 | 13.014 | -0.756 | 3.517 | 3.90 |
| 2021-10-28 | 28.59 | 13.150 | -5.300 | 5.730 | 3.95 |
| 2021-10-29 | 29.49 | 13.242 | 3.148 | 3.743 | 3.97 |
| 2021-11-01 | 29.72 | 13.341 | 0.780 | 3.967 | 4.00 |
| 2021-11-02 | 29.57 | 13.431 | -0.505 | 3.668 | 4.03 |
| 2021-11-03 | 29.48 | 13.529 | -0.304 | 3.991 | 4.06 |
| 2021-11-04 | 29.4 | 13.577 | -0.271 | 1.967 | 4.07 |
| 2021-11-05 | 29.5 | 13.635 | 0.340 | 2.347 | 4.09 |
| 2021-11-08 | 29.13 | 13.675 | -1.254 | 1.661 | 4.10 |
| 2021-11-09 | 29.74 | 13.736 | 2.094 | 2.437 | 4.12 |
| 2021-11-10 | 30.44 | 13.831 | 2.354 | 3.766 | 4.15 |
| 2021-11-11 | 30.9 | 13.886 | 1.511 | 2.135 | 4.17 |
| 2021-11-12 | 31.08 | 13.955 | 0.583 | 2.654 | 4.19 |
| 2021-11-15 | 32.06 | 14.074 | 3.153 | 4.440 | 4.22 |
| 2021-11-16 | 33.12 | 14.280 | 3.306 | 7.486 | 4.28 |
| 2021-11-17 | 33.12 | 14.376 | 0.000 | 3.472 | 4.31 |
| 2021-11-18 | 32.31 | 14.480 | -2.446 | 3.865 | 4.34 |
| 2021-11-19 | 32.61 | 14.566 | 0.929 | 3.157 | 4.37 |
| 2021-11-22 | 31.98 | 14.653 | -1.932 | 3.281 | 4.40 |
| 2021-11-23 | 32.2 | 14.704 | 0.688 | 1.876 | 4.41 |
| 2021-11-24 | 32.68 | 14.779 | 1.491 | 2.764 | 4.43 |
| 2021-11-25 | 32.82 | 14.838 | 0.428 | 2.142 | 4.45 |
| 2021-11-26 | 32.83 | 14.900 | 0.030 | 2.285 | 4.47 |
| 2021-11-29 | 32.26 | 15.037 | -1.736 | 5.087 | 4.51 |
| 2021-11-30 | 31.46 | 15.146 | -2.480 | 4.154 | 4.54 |
| 2021-12-01 | 30.71 | 15.242 | -2.384 | 3.783 | 4.57 |
| 2021-12-02 | 30.26 | 15.334 | -1.465 | 3.614 | 4.60 |
| 2021-12-03 | 30.4 | 15.387 | 0.463 | 2.115 | 4.62 |
| 2021-12-06 | 29.78 | 15.469 | -2.039 | 3.289 | 4.64 |
| 2021-12-07 | 29.19 | 15.564 | -1.981 | 3.895 | 4.67 |
| 2021-12-08 | 29.83 | 15.708 | 2.193 | 5.824 | 4.71 |
| 2021-12-09 | 31.16 | 15.855 | 4.459 | 5.632 | 4.76 |
| 2021-12-10 | 30.99 | 15.905 | -0.546 | 1.958 | 4.77 |
| 2021-12-13 | 31.72 | 16.091 | 2.356 | 7.035 | 4.83 |
| 2021-12-14 | 33.45 | 16.248 | 5.454 | 5.643 | 4.87 |
| 2021-12-15 | 32.88 | 16.355 | -1.704 | 3.886 | 4.91 |
| 2021-12-16 | 32.45 | 16.421 | -1.308 | 2.433 | 4.93 |
| 2021-12-17 | 32.58 | 16.506 | 0.401 | 3.143 | 4.95 |
| 2021-12-20 | 32.35 | 16.547 | -0.706 | 1.535 | 4.96 |
| 2021-12-21 | 32.39 | 16.575 | 0.124 | 1.020 | 4.97 |
| 2021-12-22 | 32.99 | 16.642 | 1.852 | 2.439 | 4.99 |
| 2021-12-23 | 31.85 | 16.752 | -3.456 | 4.153 | 5.03 |
| 2021-12-24 | 31 | 16.877 | -2.669 | 4.835 | 5.06 |
| 2021-12-27 | 31.01 | 16.979 | 0.032 | 3.935 | 5.09 |
| 2021-12-28 | 33.19 | 17.181 | 7.030 | 7.320 | 5.15 |
| 2021-12-29 | 32.5 | 17.296 | -2.079 | 4.218 | 5.19 |
| 2021-12-30 | 36.75 | 17.835 | 13.077 | 17.600 | 5.35 |
| 2021-12-31 | 35.81 | 18.028 | -2.558 | 6.476 | 5.41 |
| 2022-01-04 | 35.67 | 18.476 | -0.391 | 15.080 | 5.54 |
| 2022-01-05 | 34.56 | 18.780 | -3.112 | 10.569 | 5.63 |
| 2022-01-06 | 37.88 | 19.216 | 9.606 | 13.802 | 5.76 |
| 2022-01-07 | 36.5 | 19.453 | -3.643 | 7.788 | 5.84 |
| 2022-01-10 | 35.84 | 19.571 | -1.808 | 3.945 | 5.87 |
| 2022-01-11 | 34.56 | 19.714 | -3.571 | 4.967 | 5.91 |
| 2022-01-12 | 35.21 | 19.849 | 1.881 | 4.601 | 5.95 |
| 2022-01-13 | 34 | 19.985 | -3.437 | 4.800 | 6.00 |
| 2022-01-14 | 34.64 | 20.116 | 1.882 | 4.529 | 6.03 |
| 2022-01-17 | 34.4 | 20.236 | -0.693 | 4.215 | 6.07 |
| 2022-01-18 | 32.81 | 20.426 | -4.622 | 6.919 | 6.13 |
| 2022-01-19 | 32.78 | 20.486 | -0.091 | 2.225 | 6.15 |
| 2022-01-20 | 31.64 | 20.642 | -3.478 | 5.918 | 6.19 |
| 2022-01-21 | 31.4 | 20.773 | -0.759 | 4.994 | 6.23 |
| 2022-01-24 | 31.01 | 20.850 | -1.242 | 2.962 | 6.25 |
| 2022-01-25 | 31.03 | 20.953 | 0.064 | 3.999 | 6.29 |
| 2022-01-26 | 30.72 | 21.126 | -0.999 | 6.768 | 6.34 |
| 2022-01-27 | 29.69 | 21.286 | -3.353 | 6.445 | 6.39 |
| 2022-01-28 | 30 | 21.421 | 1.044 | 5.423 | 6.43 |
| 2022-02-07 | 29.47 | 21.538 | -1.767 | 4.733 | 6.46 |
| 2022-02-08 | 28.54 | 21.630 | -3.156 | 3.868 | 6.49 |
| 2022-02-09 | 28.89 | 21.695 | 1.226 | 2.733 | 6.51 |
| 2022-02-10 | 28.41 | 21.782 | -1.661 | 3.669 | 6.53 |
| 2022-02-11 | 27.36 | 21.883 | -3.696 | 4.400 | 6.56 |
| 2022-02-14 | 27.46 | 21.953 | 0.365 | 3.070 | 6.59 |
| 2022-02-15 | 27.66 | 22.023 | 0.728 | 3.059 | 6.61 |
| 2022-02-16 | 27.79 | 22.062 | 0.470 | 1.663 | 6.62 |
| 2022-02-17 | 27.7 | 22.106 | -0.324 | 1.907 | 6.63 |
| 2022-02-18 | 28.18 | 22.159 | 1.733 | 2.274 | 6.65 |
| 2022-02-21 | 28.17 | 22.189 | -0.035 | 1.278 | 6.66 |
| 2022-02-22 | 27.4 | 22.299 | -2.733 | 4.828 | 6.69 |
| 2022-02-23 | 28.11 | 22.371 | 2.591 | 3.066 | 6.71 |
| 2022-02-24 | 27.25 | 22.494 | -3.059 | 5.407 | 6.75 |
| 2022-02-25 | 28.06 | 22.606 | 2.972 | 4.771 | 6.78 |
| 2022-02-28 | 27.76 | 22.663 | -1.069 | 2.459 | 6.80 |
| 2022-03-01 | 27.77 | 22.713 | 0.036 | 2.161 | 6.81 |
| 2022-03-02 | 27.85 | 22.785 | 0.288 | 3.133 | 6.84 |
| 2022-03-03 | 25.35 | 23.026 | -8.977 | 11.382 | 6.91 |
| 2022-03-04 | 24.58 | 23.159 | -3.037 | 6.509 | 6.95 |
| 2022-03-07 | 23.67 | 23.246 | -3.702 | 4.394 | 6.97 |
| 2022-03-08 | 22.4 | 23.392 | -5.365 | 7.816 | 7.02 |
| 2022-03-09 | 22 | 23.541 | -1.786 | 8.125 | 7.06 |
| 2022-03-10 | 22.8 | 23.617 | 3.636 | 4.045 | 7.09 |
| 2022-03-11 | 23.34 | 23.703 | 2.368 | 4.386 | 7.11 |
| 2022-03-14 | 22.45 | 23.777 | -3.813 | 3.985 | 7.13 |
| 2022-03-15 | 21.74 | 23.864 | -3.163 | 4.811 | 7.16 |
| 2022-03-16 | 22.01 | 23.997 | 1.242 | 7.222 | 7.20 |
| 2022-03-17 | 23.03 | 24.140 | 4.634 | 7.451 | 7.24 |
| 2022-03-18 | 22.87 | 24.209 | -0.695 | 3.604 | 7.26 |
| 2022-03-21 | 23.36 | 24.256 | 2.143 | 2.449 | 7.28 |
| 2022-03-22 | 22.91 | 24.338 | -1.926 | 4.281 | 7.30 |
| 2022-03-23 | 23.07 | 24.387 | 0.698 | 2.532 | 7.32 |
| 2022-03-24 | 23.07 | 24.487 | 0.000 | 5.202 | 7.35 |
| 2022-03-25 | 23.6 | 24.559 | 2.297 | 3.684 | 7.37 |
| 2022-03-28 | 22.71 | 24.652 | -3.771 | 4.915 | 7.40 |
| 2022-03-29 | 22.15 | 24.730 | -2.466 | 4.227 | 7.42 |
| 2022-03-30 | 22.85 | 24.814 | 3.160 | 4.424 | 7.44 |
| 2022-03-31 | 22.76 | 24.895 | -0.394 | 4.245 | 7.47 |
| 2022-04-01 | 22.21 | 24.940 | -2.417 | 2.417 | 7.48 |
| 2022-04-06 | 22.32 | 24.981 | 0.495 | 2.206 | 7.49 |
| 2022-04-07 | 21.6 | 25.073 | -3.226 | 5.108 | 7.52 |
| 2022-04-08 | 20.37 | 25.221 | -5.694 | 8.750 | 7.57 |
| 2022-04-11 | 19.89 | 25.294 | -2.356 | 4.369 | 7.59 |
| 2022-04-12 | 20.51 | 25.436 | 3.117 | 8.346 | 7.63 |
| 2022-04-13 | 19.34 | 25.527 | -5.705 | 5.656 | 7.66 |
| 2022-04-14 | 19.67 | 25.586 | 1.706 | 3.568 | 7.68 |
| 2022-04-15 | 21.07 | 25.765 | 7.117 | 10.219 | 7.73 |
| 2022-04-18 | 20.31 | 25.906 | -3.607 | 8.306 | 7.77 |
| 2022-04-19 | 19.8 | 25.963 | -2.511 | 3.447 | 7.79 |
| 2022-04-20 | 19.7 | 25.993 | -0.505 | 1.869 | 7.80 |
| 2022-04-21 | 19 | 26.086 | -3.553 | 5.838 | 7.83 |
| 2022-04-22 | 18.14 | 26.141 | -4.526 | 3.632 | 7.84 |
| 2022-04-25 | 16.53 | 26.277 | -8.875 | 9.923 | 7.88 |
| 2022-04-26 | 16.29 | 26.343 | -1.452 | 4.840 | 7.90 |
| 2022-04-27 | 16.55 | 26.456 | 1.596 | 8.165 | 7.94 |
| 2022-04-28 | 15.49 | 26.525 | -6.405 | 5.378 | 7.96 |
| 2022-04-29 | 16.91 | 26.700 | 9.167 | 12.395 | 8.01 |
| 2022-05-05 | 17.6 | 26.846 | 4.080 | 9.994 | 8.05 |
| 2022-05-06 | 17.93 | 26.947 | 1.875 | 6.761 | 8.08 |
| 2022-05-09 | 18.32 | 27.061 | 2.175 | 7.474 | 8.12 |
| 2022-05-10 | 19.45 | 27.234 | 6.168 | 10.644 | 8.17 |
| 2022-05-11 | 20.5 | 27.340 | 5.398 | 6.221 | 8.20 |
| 2022-05-12 | 20.32 | 27.396 | -0.878 | 3.317 | 8.22 |
| 2022-05-13 | 23.66 | 27.714 | 16.437 | 16.093 | 8.31 |
| 2022-05-16 | 22 | 27.880 | -7.016 | 9.045 | 8.36 |
| 2022-05-17 | 22.71 | 27.997 | 3.227 | 6.227 | 8.40 |
| 2022-05-18 | 23.69 | 28.123 | 4.315 | 6.385 | 8.44 |
| 2022-05-19 | 24.7 | 28.254 | 4.263 | 6.332 | 8.48 |
| 2022-05-20 | 25.18 | 28.345 | 1.943 | 4.332 | 8.50 |
| 2022-05-23 | 24.42 | 28.554 | -3.018 | 10.286 | 8.57 |