未名医药融券券源 未名医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.19	0	0	0	0
2020-04-28	19.97	0.169	-10.005	10.140	0.05
2020-04-29	18.8	0.327	-5.859	10.115	0.10
2020-04-30	19.09	0.470	1.543	8.989	0.14
2020-05-06	19.29	0.546	1.048	4.715	0.16
2020-05-07	19.82	0.709	2.748	9.850	0.21
2020-05-08	19.62	0.799	-1.009	5.550	0.24
2020-05-11	21.58	0.799	9.990	0.000	0.24
2020-05-12	23.74	0.884	10.009	4.263	0.27
2020-05-13	26.11	1.077	9.983	8.888	0.32
2020-05-14	27.18	1.374	4.098	13.098	0.41
2020-05-15	29.9	1.621	10.007	9.934	0.49
2020-05-18	26.91	1.973	-10.000	15.686	0.59
2020-05-19	27	2.265	0.334	12.969	0.68
2020-05-20	29.7	2.622	10.000	14.444	0.79
2020-05-21	27.64	2.844	-6.936	9.630	0.85
2020-05-22	26.98	3.011	-2.388	7.417	0.90
2020-05-25	25.65	3.250	-4.930	11.193	0.98
2020-05-26	26.99	3.524	5.224	12.164	1.06
2020-05-27	26.13	3.688	-3.186	7.558	1.11
2020-05-28	25.29	3.864	-3.215	8.343	1.16
2020-05-29	26.7	4.076	5.575	9.529	1.22
2020-06-01	28.23	4.339	5.730	11.161	1.30
2020-06-02	31.05	4.661	9.989	12.434	1.40
2020-06-03	32.89	4.987	5.926	11.916	1.50
2020-06-04	31.38	5.180	-4.591	7.388	1.55
2020-06-05	28.24	5.367	-10.006	7.935	1.61
2020-06-08	25.42	5.441	-9.986	3.470	1.63
2020-06-09	22.88	5.441	-9.992	0.000	1.63
2020-06-10	24.2	5.724	5.769	14.030	1.72
2020-06-11	22.6	5.837	-6.612	6.033	1.75
2020-06-12	24.38	6.010	7.876	8.496	1.80
2020-06-15	26.82	6.157	10.008	6.604	1.85
2020-06-16	27.86	6.475	3.878	13.684	1.94
2020-06-17	29.24	6.694	4.953	8.973	2.01
2020-06-18	26.5	6.906	-9.371	9.610	2.07
2020-06-19	26.57	7.066	0.264	7.245	2.12
2020-06-22	28.58	7.338	7.565	11.404	2.20
2020-06-23	27.27	7.433	-4.584	4.199	2.23
2020-06-24	28.3	7.547	3.777	4.804	2.26
2020-06-29	28.96	7.704	2.332	6.537	2.31
2020-06-30	28.51	7.855	-1.554	6.319	2.36
2020-07-01	27.44	8.037	-3.753	7.962	2.41
2020-07-02	26.68	8.103	-2.770	2.988	2.43
2020-07-03	26.61	8.239	-0.262	6.147	2.47
2020-07-06	26.81	8.411	0.752	7.666	2.52
2020-07-07	27.42	8.564	2.275	6.714	2.57
2020-07-08	26.97	8.678	-1.641	5.069	2.60
2020-07-09	27.9	8.824	3.448	6.266	2.65
2020-07-10	27.54	8.939	-1.290	5.018	2.68
2020-07-13	28.53	9.129	3.595	7.988	2.74
2020-07-14	30.85	9.433	8.132	11.847	2.83
2020-07-15	27.77	9.485	-9.984	2.237	2.85
2020-07-16	24.99	9.485	-10.011	0.000	2.85
2020-07-17	22.49	9.485	-10.004	0.000	2.85
2020-07-20	22.51	9.780	0.089	15.740	2.93
2020-07-21	23.25	9.941	3.287	8.307	2.98
2020-07-22	22.58	10.034	-2.882	4.903	3.01
2020-07-23	21.8	10.202	-3.454	9.256	3.06
2020-07-24	20.01	10.394	-8.211	11.560	3.12
2020-07-27	22.01	10.597	9.995	11.044	3.18
2020-07-28	22.17	10.694	0.727	5.270	3.21
2020-07-29	23.61	10.893	6.495	10.104	3.27
2020-07-30	23.14	11.029	-1.991	7.031	3.31
2020-07-31	23.78	11.189	2.766	8.081	3.36
2020-08-03	26.03	11.450	9.462	12.027	3.43
2020-08-04	27.42	11.704	5.340	11.141	3.51
2020-08-05	26.16	11.809	-4.595	4.778	3.54
2020-08-06	24.61	12.003	-5.925	9.480	3.60
2020-08-07	25.53	12.139	3.738	6.380	3.64
2020-08-10	23.9	12.274	-6.385	6.776	3.68
2020-08-11	22.9	12.401	-4.184	6.653	3.72
2020-08-12	21.99	12.579	-3.974	9.738	3.77
2020-08-13	22.14	12.668	0.682	4.820	3.80
2020-08-14	21.99	12.752	-0.678	4.607	3.83
2020-08-17	22.46	12.807	2.137	2.910	3.84
2020-08-18	22.68	12.874	0.980	3.562	3.86
2020-08-19	21.61	12.958	-4.718	4.630	3.89
2020-08-20	21.78	13.124	0.787	9.162	3.94
2020-08-21	21.39	13.220	-1.791	5.418	3.97
2020-08-24	21.46	13.271	0.327	2.852	3.98
2020-08-25	20.68	13.355	-3.635	4.846	4.01
2020-08-26	19.5	13.453	-5.706	6.044	4.04
2020-08-27	19.53	13.558	0.154	6.410	4.07
2020-08-28	19.66	13.628	0.666	4.301	4.09
2020-08-31	19.29	13.679	-1.882	3.154	4.10
2020-09-01	18.8	13.727	-2.540	3.059	4.12
2020-09-02	18.08	13.821	-3.830	6.277	4.15
2020-09-03	18.19	13.928	0.608	7.024	4.18
2020-09-04	17.9	13.969	-1.594	2.749	4.19
2020-09-07	19.69	14.119	10.000	9.162	4.24
2020-09-08	21.66	14.212	10.005	5.130	4.26
2020-09-09	19.49	14.415	-10.018	12.512	4.32
2020-09-10	17.63	14.515	-9.543	6.824	4.35
2020-09-11	18.69	14.772	6.012	16.506	4.43
2020-09-14	18.71	14.867	0.107	6.100	4.46
2020-09-15	18.85	14.976	0.748	6.948	4.49
2020-09-16	18.07	15.067	-4.138	5.995	4.52
2020-09-17	17.55	15.123	-2.878	3.874	4.54
2020-09-18	17.8	15.166	1.425	2.849	4.55
2020-09-21	17.79	15.232	-0.056	4.494	4.57
2020-09-22	18.95	15.363	6.521	8.263	4.61
2020-09-23	19.11	15.498	0.844	8.496	4.65
2020-09-24	18.83	15.577	-1.465	5.024	4.67
2020-09-25	18.89	15.682	0.319	6.691	4.70
2020-09-28	17.72	15.763	-6.194	5.506	4.73
2020-09-29	19.49	15.997	9.989	14.391	4.80
2020-09-30	19.44	16.076	-0.257	4.874	4.82
2020-10-09	19.4	16.157	-0.206	4.990	4.85
2020-10-12	19.65	16.203	1.289	2.835	4.86
2020-10-13	19.83	16.289	0.916	5.191	4.89
2020-10-14	19	16.348	-4.186	3.732	4.90
2020-10-15	19.65	16.531	3.421	11.158	4.96
2020-10-16	20	16.629	1.781	5.903	4.99
2020-10-19	21.32	16.807	6.600	10.000	5.04
2020-10-20	23.45	17.038	9.991	11.820	5.11
2020-10-21	22.52	17.298	-3.966	13.859	5.19
2020-10-22	20.27	17.389	-9.991	5.373	5.22
2020-10-23	20.15	17.480	-0.592	5.427	5.24
2020-10-26	20.61	17.591	2.283	6.501	5.28
2020-10-27	20.12	17.667	-2.377	4.512	5.30
2020-10-28	19.33	17.765	-3.926	6.064	5.33
2020-10-29	19.7	17.869	1.914	6.363	5.36
2020-10-30	18.29	18.001	-7.157	8.629	5.40
2020-11-02	17.77	18.064	-2.843	4.265	5.42
2020-11-03	18.02	18.116	1.407	3.489	5.43
2020-11-04	17.98	18.150	-0.222	2.275	5.45
2020-11-05	18.07	18.188	0.501	2.503	5.46
2020-11-06	17.74	18.232	-1.826	2.988	5.47
2020-11-09	18.26	18.278	2.931	2.988	5.48
2020-11-10	18.48	18.397	1.205	7.722	5.52
2020-11-11	18.28	18.512	-1.082	7.576	5.55
2020-11-12	18.03	18.566	-1.368	3.611	5.57
2020-11-13	17.94	18.604	-0.499	2.551	5.58
2020-11-16	17.82	18.649	-0.669	3.010	5.59
2020-11-17	17.15	18.699	-3.760	3.479	5.61
2020-11-18	17.35	18.728	1.166	2.041	5.62
2020-11-19	17.44	18.764	0.519	2.421	5.63
2020-11-20	17.5	18.795	0.344	2.179	5.64
2020-11-23	17.66	18.834	0.914	2.629	5.65
2020-11-24	17.28	18.863	-2.152	1.982	5.66
2020-11-25	17.22	18.945	-0.347	5.729	5.68
2020-11-26	16.71	18.985	-2.962	2.904	5.70
2020-11-27	17.05	19.041	2.035	3.950	5.71
2020-11-30	16.7	19.068	-2.053	1.935	5.72
2020-12-01	16.76	19.098	0.359	2.096	5.73
2020-12-02	17.6	19.220	5.012	8.353	5.77
2020-12-03	17.81	19.291	1.193	4.773	5.79
2020-12-04	18.3	19.382	2.751	6.008	5.81
2020-12-07	18	19.432	-1.639	3.333	5.83
2020-12-08	17.22	19.488	-4.333	3.889	5.85
2020-12-09	17.79	19.546	3.310	3.891	5.86
2020-12-10	17.76	19.594	-0.169	3.260	5.88
2020-12-11	17.39	19.636	-2.083	2.872	5.89
2020-12-14	18.03	19.816	3.680	11.961	5.94
2020-12-15	17.7	19.870	-1.830	3.716	5.96
2020-12-16	18.68	20.041	5.537	10.960	6.01
2020-12-17	18.2	20.150	-2.570	7.173	6.04
2020-12-18	18.71	20.242	2.802	5.934	6.07
2020-12-21	18.76	20.307	0.267	4.115	6.09
2020-12-22	19.99	20.464	6.557	9.435	6.14
2020-12-23	20.03	20.531	0.200	4.002	6.16
2020-12-24	19.11	20.615	-4.593	5.292	6.18
2020-12-25	19.55	20.683	2.302	4.186	6.20
2020-12-28	19.13	20.773	-2.148	5.627	6.23
2020-12-29	17.67	20.868	-7.632	6.482	6.26
2020-12-30	17.86	20.959	1.075	6.112	6.29
2020-12-31	18.33	21.037	2.632	5.095	6.31
2021-01-04	18.17	21.087	-0.873	3.273	6.33
2021-01-05	17.91	21.144	-1.431	3.853	6.34
2021-01-06	17.55	21.194	-2.010	3.406	6.36
2021-01-07	16.95	21.269	-3.419	5.299	6.38
2021-01-08	16.9	21.324	-0.295	3.953	6.40
2021-01-11	15.21	21.450	-10.000	9.941	6.44
2021-01-12	15.33	21.539	0.789	6.903	6.46
2021-01-13	14.23	21.644	-7.175	8.871	6.49
2021-01-14	13.72	21.751	-3.584	9.346	6.53
2021-01-15	13.6	21.790	-0.875	3.499	6.54
2021-01-18	14.14	21.856	3.971	5.588	6.56
2021-01-19	13.73	21.907	-2.900	4.455	6.57
2021-01-20	13.56	21.936	-1.238	2.549	6.58
2021-01-21	13.72	21.971	1.180	3.024	6.59
2021-01-22	13.91	22.018	1.385	4.082	6.61
2021-01-25	14.21	22.093	2.157	6.326	6.63
2021-01-26	13.64	22.146	-4.011	4.645	6.64
2021-01-27	12.64	22.241	-7.331	9.018	6.67
2021-01-28	11.83	22.298	-6.408	5.854	6.69
2021-01-29	11.41	22.374	-3.550	7.946	6.71
2021-02-01	12.19	22.458	6.836	8.326	6.74
2021-02-02	11.49	22.516	-5.742	6.071	6.75
2021-02-03	11.04	22.561	-3.916	4.874	6.77
2021-02-04	10.68	22.657	-3.261	10.779	6.80
2021-02-05	10.64	22.695	-0.375	4.307	6.81
2021-02-08	10.7	22.757	0.564	6.955	6.83
2021-02-09	10.54	22.791	-1.495	3.832	6.84
2021-02-10	10.57	22.843	0.285	5.882	6.85
2021-02-18	10.66	22.891	0.851	5.393	6.87
2021-02-19	11.63	22.982	9.099	9.381	6.89
2021-02-22	11.41	23.027	-1.892	4.729	6.91
2021-02-23	11	23.077	-3.593	5.521	6.92
2021-02-24	11.21	23.124	1.909	5.000	6.94
2021-02-25	10.86	23.154	-3.122	3.301	6.95
2021-02-26	10.82	23.178	-0.368	2.670	6.95
2021-03-01	11.1	23.211	2.588	3.604	6.96
2021-03-02	10.85	23.243	-2.252	3.514	6.97
2021-03-03	11.02	23.281	1.567	4.147	6.98
2021-03-04	10.66	23.318	-3.267	4.174	7.00
2021-03-05	10.77	23.345	1.032	3.002	7.00
2021-03-08	10.54	23.397	-2.136	5.942	7.02
2021-03-09	9.9	23.473	-6.072	9.203	7.04
2021-03-10	9.52	23.517	-3.838	5.455	7.05
2021-03-11	10.11	23.599	6.197	9.769	7.08
2021-03-12	9.96	23.631	-1.484	3.858	7.09
2021-03-15	9.83	23.663	-1.305	3.916	7.10
2021-03-16	9.91	23.680	0.814	2.035	7.10
2021-03-17	10.14	23.711	2.321	3.734	7.11
2021-03-18	9.78	23.743	-3.550	3.846	7.12
2021-03-19	9.72	23.795	-0.613	6.442	7.14
2021-03-22	10	23.850	2.881	6.584	7.15
2021-03-23	9.78	23.884	-2.200	4.200	7.17
2021-03-24	9.6	23.909	-1.840	3.067	7.17
2021-03-25	9.3	23.936	-3.125	3.542	7.18
2021-03-26	9.53	23.984	2.473	6.022	7.20
2021-03-29	9.78	24.031	2.623	5.771	7.21
2021-03-30	9.43	24.061	-3.579	3.783	7.22
2021-03-31	9.46	24.088	0.318	3.499	7.23
2021-04-01	9.35	24.104	-1.163	2.008	7.23
2021-04-02	9.36	24.115	0.107	1.497	7.23
2021-04-06	9.47	24.131	1.175	2.030	7.24
2021-04-07	9.55	24.151	0.845	2.429	7.25
2021-04-08	9.72	24.195	1.780	5.445	7.26
2021-04-09	9.39	24.217	-3.395	2.778	7.26
2021-04-12	9.12	24.235	-2.875	2.449	7.27
2021-04-13	9.22	24.251	1.096	2.083	7.28
2021-04-14	9.23	24.261	0.108	1.302	7.28
2021-04-15	8.81	24.285	-4.550	3.250	7.29
2021-04-16	9.1	24.327	3.292	5.562	7.30
2021-04-19	9.29	24.378	2.088	6.593	7.31
2021-04-20	9.46	24.411	1.830	4.198	7.32
2021-04-21	9.82	24.463	3.805	6.237	7.34
2021-04-22	9.64	24.486	-1.833	2.953	7.35
2021-04-23	10.6	24.486	9.959	0.000	7.35
2021-04-26	11.66	24.486	10.000	0.000	7.35
2021-04-27	12.83	24.486	10.034	0.000	7.35
2021-04-28	14.11	24.486	9.977	0.000	7.35
2021-04-29	15.52	24.486	9.993	0.000	7.35
2021-04-30	17.07	24.769	9.987	19.845	7.43
2021-05-06	18.1	24.984	6.034	14.294	7.50
2021-05-07	19	25.159	4.972	11.050	7.55
2021-05-10	19.17	25.313	0.895	9.632	7.59
2021-05-11	18.94	25.524	-1.200	13.354	7.66
2021-05-12	19.35	25.661	2.165	8.501	7.70
2021-05-13	21.29	25.820	10.026	8.992	7.75
2021-05-14	20.72	26.019	-2.677	11.508	7.81
2021-05-17	21	26.195	1.351	10.039	7.86
2021-05-18	20.21	26.286	-3.762	5.429	7.89
2021-05-19	19.4	26.389	-4.008	6.383	7.92
2021-05-20	18.01	26.482	-7.165	6.186	7.94
2021-05-21	17.74	26.568	-1.499	5.775	7.97
2021-05-24	18.39	26.680	3.664	7.328	8.00
2021-05-25	20.23	26.724	10.005	2.610	8.02
2021-05-26	22.25	26.909	9.985	9.985	8.07
2021-05-27	21.83	27.081	-1.888	9.438	8.12
2021-05-28	24.01	27.264	9.986	9.162	8.18
2021-05-31	23.94	27.503	-0.292	11.995	8.25
2021-06-01	23.38	27.631	-2.339	6.558	8.29
2021-06-02	22.7	27.858	-2.908	12.019	8.36
2021-06-03	23.54	28.131	3.700	13.877	8.44
2021-06-04	22.6	28.203	-3.993	3.823	8.46
2021-06-07	23.75	28.349	5.088	7.389	8.50
2021-06-08	22.81	28.533	-3.958	9.684	8.56
2021-06-09	22.88	28.657	0.307	6.488	8.60
2021-06-10	21.97	28.730	-3.977	4.021	8.62
2021-06-11	20.4	28.806	-7.146	4.461	8.64
2021-06-15	18.99	28.913	-6.912	6.765	8.67
2021-06-16	18.22	28.996	-4.055	5.424	8.70
2021-06-17	18.2	29.031	-0.110	2.360	8.71
2021-06-18	18.72	29.132	2.857	6.429	8.74
2021-06-21	19.59	29.279	4.647	9.028	8.78
2021-06-22	19.17	29.355	-2.144	4.747	8.81
2021-06-23	18.52	29.423	-3.391	4.434	8.83
2021-06-24	18.68	29.493	-6.083	4.475	8.85
2021-06-25	18.61	29.544	-0.375	3.266	8.86
2021-06-28	18.64	29.623	0.161	5.105	8.89
2021-06-29	18.15	29.695	-2.629	4.775	8.91
2021-06-30	18.18	29.722	0.165	1.763	8.92
2021-07-01	18.5	29.814	1.760	5.996	8.94
2021-07-02	17.26	29.893	-6.703	5.459	8.97
2021-07-05	17.53	29.953	1.564	4.114	8.99
2021-07-06	17.07	30.045	-2.624	6.503	9.01
2021-07-07	16.97	30.083	-0.586	2.636	9.02
2021-07-08	16.53	30.139	-2.593	4.125	9.04
2021-07-09	16.65	30.188	0.726	3.509	9.06
2021-07-12	16.55	30.220	-0.601	2.282	9.07
2021-07-13	16.28	30.260	-1.631	2.961	9.08
2021-07-14	18.56	30.457	10.018	12.745	9.14
2021-07-15	17.05	30.553	-8.136	6.735	9.17
2021-07-16	17.39	30.623	1.994	4.868	9.19
2021-07-19	17.4	30.701	0.058	5.348	9.21
2021-07-20	19.14	30.819	10.000	7.414	9.25
2021-07-21	19.8	30.944	3.448	7.576	9.28
2021-07-22	18.72	31.007	-5.455	4.040	9.30
2021-07-23	18.02	31.075	-3.739	4.541	9.32
2021-07-26	16.75	31.194	-7.048	8.491	9.36
2021-07-27	15.99	31.288	-4.537	7.104	9.39
2021-07-28	16.65	31.497	4.128	15.009	9.45
2021-07-29	17.06	31.578	2.462	5.706	9.47
2021-07-30	17.72	31.776	3.869	13.423	9.53
2021-08-02	17.79	31.850	0.395	4.966	9.55
2021-08-03	18.8	31.997	5.677	9.387	9.60
2021-08-04	18.4	32.061	-2.128	4.202	9.62
2021-08-05	18.64	32.153	1.304	5.924	9.65
2021-08-06	18	32.239	-3.433	5.740	9.67
2021-08-09	17.56	32.281	-2.444	2.889	9.68
2021-08-10	17.11	32.360	-2.563	5.524	9.71
2021-08-11	16.89	32.397	-1.286	2.630	9.72
2021-08-12	16.92	32.433	0.178	2.546	9.73
2021-08-13	16.4	32.490	-3.073	4.137	9.75
2021-08-16	16.24	32.532	-0.976	3.110	9.76
2021-08-17	15.6	32.593	-3.941	4.680	9.78
2021-08-18	15.75	32.630	0.962	2.821	9.79
2021-08-19	16.23	32.709	3.048	5.841	9.81
2021-08-20	15.66	32.764	-3.512	4.251	9.83
2021-08-23	15.86	32.805	1.277	3.065	9.84
2021-08-24	15.79	32.847	-0.441	3.216	9.85
2021-08-25	15.78	32.894	-0.063	3.547	9.87
2021-08-26	15.19	32.940	-3.739	3.676	9.88
2021-08-27	15.26	32.967	0.461	2.107	9.89
2021-08-30	15.89	33.042	4.128	5.701	9.91
2021-08-31	15.41	33.109	-3.021	5.160	9.93
2021-09-01	15.45	33.160	0.260	3.958	9.95
2021-09-02	15.14	33.187	-2.006	2.201	9.96
2021-09-03	15.15	33.208	0.066	1.651	9.96
2021-09-06	15.43	33.265	1.848	4.422	9.98
2021-09-07	15.46	33.298	0.194	2.528	9.99
2021-09-08	15.45	33.324	-0.065	2.070	10.00
2021-09-09	15.19	33.352	-1.683	2.201	10.01
2021-09-10	15.16	33.367	-0.197	1.185	10.01
2021-09-13	15.56	33.413	2.639	3.562	10.02
2021-09-14	15.69	33.460	0.835	3.599	10.04
2021-09-15	15.1	33.491	-3.760	2.422	10.05
2021-09-16	14.3	33.564	-5.298	6.159	10.07
2021-09-17	14.46	33.598	1.119	2.797	10.08
2021-09-22	14.71	33.680	1.729	6.708	10.10
2021-09-23	14.63	33.710	-0.544	2.447	10.11
2021-09-24	14.69	33.730	0.410	1.640	10.12
2021-09-27	14.54	33.756	-1.021	2.178	10.13
2021-09-28	14.05	33.791	-3.370	2.957	10.14
2021-09-29	14.2	33.842	1.068	4.342	10.15
2021-09-30	15.6	33.972	9.859	10.000	10.19
2021-10-08	16.31	34.101	4.551	9.423	10.23
2021-10-11	16.38	34.160	0.429	4.353	10.25
2021-10-12	16.31	34.198	-0.427	2.808	10.26
2021-10-13	16.38	34.236	0.429	2.759	10.27
2021-10-14	16.83	34.287	2.747	3.663	10.29
2021-10-15	16.89	34.349	0.357	4.397	10.30
2021-10-18	16.31	34.413	-3.434	4.677	10.32
2021-10-19	16.18	34.444	-0.797	2.330	10.33
2021-10-20	16.22	34.494	0.247	3.708	10.35
2021-10-21	16.24	34.517	0.123	1.726	10.36
2021-10-22	16.53	34.627	1.786	7.943	10.39
2021-10-25	16.7	34.698	1.028	5.142	10.41
2021-10-26	16.71	34.734	0.060	2.575	10.42
2021-10-27	16.13	34.799	-3.471	4.847	10.44
2021-10-28	15.66	34.852	-2.914	4.030	10.46
2021-10-29	16.15	34.923	3.129	5.300	10.48
2021-11-01	15.88	34.972	-1.672	3.653	10.49
2021-11-02	15.01	35.061	-5.479	7.116	10.52
2021-11-03	15.43	35.119	2.798	4.530	10.54
2021-11-04	15.23	35.164	-1.296	3.564	10.55
2021-11-05	14.71	35.209	-3.414	3.677	10.56
2021-11-08	14.42	35.249	-1.971	3.263	10.57
2021-11-09	14.37	35.275	-0.347	2.219	10.58
2021-11-10	14.6	35.356	1.601	6.611	10.61
2021-11-11	14.36	35.390	-1.644	2.877	10.62
2021-11-12	14.36	35.407	0.000	1.393	10.62
2021-11-15	14.62	35.448	1.811	3.412	10.63
2021-11-16	14.62	35.481	0.000	2.668	10.64
2021-11-17	14.52	35.509	-0.684	2.326	10.65
2021-11-18	14.21	35.535	-2.135	2.204	10.66
2021-11-19	14.35	35.555	0.985	1.689	10.67
2021-11-22	14.42	35.580	0.488	2.091	10.67
2021-11-23	14.61	35.600	1.318	1.595	10.68
2021-11-24	14.5	35.634	-0.753	2.806	10.69
2021-11-25	15.95	35.774	10.000	10.552	10.73
2021-11-26	16.54	35.870	3.699	6.959	10.76
2021-11-29	18.19	35.942	9.976	4.776	10.78
2021-11-30	20.01	36.148	10.005	12.314	10.84
2021-12-01	20.28	36.305	1.349	9.345	10.89
2021-12-02	19.42	36.427	-4.241	7.495	10.93
2021-12-03	19.16	36.501	-1.339	4.634	10.95
2021-12-06	18.6	36.586	-2.923	5.532	10.98
2021-12-07	20.11	36.743	8.118	9.355	11.02
2021-12-08	19.9	36.838	-1.044	5.719	11.05
2021-12-09	20.16	36.932	1.307	5.578	11.08
2021-12-10	19.85	36.992	-1.538	3.621	11.10
2021-12-13	20.37	37.051	2.620	3.476	11.12
2021-12-14	21.32	37.182	4.664	7.413	11.15
2021-12-15	23.45	37.499	9.991	16.182	11.25
2021-12-16	22.58	37.766	-3.710	14.200	11.33
2021-12-17	23.55	38.037	4.296	13.818	11.41
2021-12-20	24.32	38.217	3.270	8.875	11.47
2021-12-21	23.32	38.338	-4.112	6.209	11.50
2021-12-22	22.35	38.413	-4.160	4.074	11.52
2021-12-23	22.38	38.560	0.134	7.875	11.57
2021-12-24	21.97	38.670	-1.832	5.987	11.60
2021-12-27	21.63	38.722	-1.548	2.913	11.62
2021-12-28	20.66	38.819	-4.485	5.594	11.65
2021-12-29	20.52	38.893	-0.678	4.356	11.67
2021-12-30	20.92	38.959	1.949	3.752	11.69
2021-12-31	21.35	39.050	2.055	5.163	11.72
2022-01-04	21.65	39.157	1.405	5.902	11.75
2022-01-05	19.49	39.299	-9.977	8.776	11.79
2022-01-06	20.22	39.418	3.746	7.029	11.83
2022-01-07	20.32	39.531	0.495	6.677	11.86
2022-01-10	21.16	39.611	4.134	4.528	11.88
2022-01-11	20.66	39.669	-2.363	3.403	11.90
2022-01-12	20.94	39.756	1.355	4.937	11.93
2022-01-13	20.32	39.839	-2.961	4.919	11.95
2022-01-14	21.12	39.984	3.937	8.268	12.00
2022-01-17	22.09	40.185	4.593	10.890	12.06
2022-01-18	20.62	40.312	-6.655	7.379	12.09
2022-01-19	19.99	40.363	-3.055	3.104	12.11
2022-01-20	19.11	40.464	-4.402	6.353	12.14
2022-01-21	19.03	40.519	-0.419	3.454	12.16
2022-01-24	18.61	40.582	-2.207	4.046	12.17
2022-01-25	17.59	40.682	-5.481	6.824	12.20
2022-01-26	17.35	40.756	-1.364	5.117	12.23
2022-01-27	16.65	40.862	-4.035	7.666	12.26
2022-01-28	17.02	40.918	2.222	3.904	12.28
2022-02-07	17	40.979	-0.118	4.289	12.29
2022-02-08	17.08	41.019	0.471	2.824	12.31
2022-02-09	17.1	41.058	0.117	2.752	12.32
2022-02-10	16.58	41.106	-3.041	3.509	12.33
2022-02-11	15.99	41.149	-3.559	3.197	12.34
2022-02-14	16.03	41.192	0.250	3.189	12.36
2022-02-15	16	41.220	-0.187	2.121	12.37
2022-02-16	16.18	41.258	1.125	2.813	12.38
2022-02-17	16.04	41.278	-0.865	1.483	12.38
2022-02-18	16.2	41.314	0.998	2.681	12.39
2022-02-21	17.82	41.453	10.000	9.383	12.44
2022-02-22	18.96	41.631	6.397	11.279	12.49
2022-02-23	18.48	41.665	-2.532	2.162	12.50
2022-02-24	17.79	41.772	-3.734	7.251	12.53
2022-02-25	17.88	41.809	0.506	2.473	12.54
2022-02-28	17.89	41.857	0.056	3.188	12.56
2022-03-01	17.77	41.881	-0.671	1.677	12.56
2022-03-02	17.99	41.948	1.238	4.446	12.58
2022-03-03	18.01	41.981	0.111	2.168	12.59
2022-03-04	17.82	42.035	-1.055	3.665	12.61
2022-03-07	17.35	42.081	-2.637	3.199	12.62
2022-03-08	16.75	42.158	-3.458	5.476	12.65
2022-03-09	16.85	42.271	0.597	8.060	12.68
2022-03-10	17.65	42.341	4.748	4.748	12.70
2022-03-11	18.04	42.404	2.210	4.193	12.72
2022-03-14	18.73	42.571	3.825	10.698	12.77
2022-03-15	17.29	42.672	-7.688	7.048	12.80
2022-03-16	17.67	42.769	2.198	6.593	12.83
2022-03-17	17.99	42.847	1.811	5.150	12.85
2022-03-18	18.27	42.891	1.556	2.946	12.87
2022-03-21	18.69	42.948	2.299	3.667	12.88
2022-03-22	17.49	43.022	-6.421	5.029	12.91
2022-03-23	17.77	43.090	1.601	4.574	12.93
2022-03-24	18.43	43.185	3.714	6.190	12.96
2022-03-25	18.12	43.224	-1.682	2.604	12.97
2022-03-28	17.11	43.293	-5.574	4.857	12.99
2022-03-29	18.06	43.408	5.552	7.656	13.02
2022-03-30	17.96	43.474	-0.554	4.374	13.04
2022-03-31	17.71	43.522	-1.392	3.285	13.06
2022-04-01	17.24	43.561	-2.654	2.710	13.07
2022-04-06	16.95	43.624	-1.682	4.466	13.09
2022-04-07	16.71	43.684	-1.416	4.248	13.11
2022-04-08	16.45	43.729	-1.556	3.291	13.12
2022-04-11	17.33	43.834	5.350	7.295	13.15
2022-04-12	19.06	44.037	9.983	12.810	13.21
2022-04-13	19.21	44.124	0.787	5.404	13.24
2022-04-14	19.49	44.198	1.458	4.581	13.26
2022-04-15	19.04	44.268	-2.309	4.413	13.28
2022-04-18	19.56	44.329	2.731	3.729	13.30
2022-04-19	19.06	44.392	-2.556	3.988	13.32
2022-04-20	18.1	44.505	-5.037	7.450	13.35
2022-04-21	17	44.598	-6.077	6.575	13.38
2022-04-22	17.36	44.681	2.118	5.765	13.40
2022-04-25	15.72	44.818	-9.447	10.426	13.45
2022-04-26	15.52	44.961	-1.272	11.069	13.49
2022-04-27	16.67	45.094	7.410	9.536	13.53
2022-04-28	15.92	45.187	-4.499	7.019	13.56
2022-04-29	16.37	45.278	2.827	6.658	13.58
2022-05-05	17.01	45.471	3.910	13.622	13.64
2022-05-06	16.73	45.542	-1.646	5.115	13.66
2022-05-09	16.6	45.584	-0.777	3.048	13.68
2022-05-10	16.66	45.632	0.361	3.434	13.69
2022-05-11	16.7	45.678	0.240	3.301	13.70
2022-05-12	16.51	45.704	-1.138	1.916	13.71
2022-05-13	16.53	45.733	0.121	2.120	13.72
2022-05-16	16.19	45.781	-2.057	3.509	13.73
2022-05-17	16.12	45.837	-0.432	4.200	13.75
2022-05-18	16.04	45.862	-0.496	1.861	13.76
2022-05-19	17.64	46.035	9.975	11.783	13.81
2022-05-20	19.15	46.170	8.560	8.447	13.85
2022-05-23	19.49	46.251	1.775	5.013	13.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎