券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-15 | 32.1 | 0 | 0 | 0 | 0 |
| 2021-06-15 | 41.33 | 1.329 | 28.754 | 38.598 | 0.40 |
| 2021-06-16 | 31.83 | 1.790 | -0.841 | 17.352 | 0.54 |
| 2021-06-17 | 33.25 | 2.005 | 4.461 | 7.760 | 0.60 |
| 2021-06-18 | 33.38 | 2.311 | 0.391 | 11.008 | 0.69 |
| 2021-06-21 | 36.2 | 2.650 | 8.448 | 11.234 | 0.79 |
| 2021-06-22 | 35.1 | 2.955 | -3.039 | 10.442 | 0.89 |
| 2021-06-23 | 34.97 | 3.115 | -0.370 | 5.470 | 0.93 |
| 2021-06-24 | 43.68 | 3.612 | 5.635 | 13.664 | 1.08 |
| 2021-06-25 | 42.88 | 3.926 | -1.832 | 8.791 | 1.18 |
| 2021-06-28 | 45.4 | 4.430 | 5.877 | 13.316 | 1.33 |
| 2021-06-29 | 46.6 | 4.803 | 2.643 | 9.604 | 1.44 |
| 2021-06-30 | 53.38 | 5.516 | 14.549 | 16.030 | 1.65 |
| 2021-07-01 | 53.48 | 6.176 | 0.187 | 14.818 | 1.85 |
| 2021-07-02 | 57.02 | 6.705 | 6.619 | 11.126 | 2.01 |
| 2021-07-05 | 65 | 7.600 | 13.995 | 16.521 | 2.28 |
| 2021-07-06 | 66 | 8.218 | 1.538 | 11.231 | 2.47 |
| 2021-07-07 | 63.83 | 8.651 | -3.288 | 8.152 | 2.60 |
| 2021-07-08 | 64.11 | 9.099 | 0.439 | 8.382 | 2.73 |
| 2021-07-09 | 61.19 | 9.567 | -4.555 | 9.172 | 2.87 |
| 2021-07-12 | 60.6 | 9.863 | -0.964 | 5.867 | 2.96 |
| 2021-07-13 | 61.04 | 10.079 | 0.726 | 4.257 | 3.02 |
| 2021-07-14 | 59.95 | 10.616 | 2.129 | 10.733 | 3.18 |
| 2021-07-15 | 57.4 | 10.915 | -4.254 | 6.255 | 3.27 |
| 2021-07-16 | 56.7 | 11.133 | -1.220 | 4.617 | 3.34 |
| 2021-07-19 | 56.35 | 11.412 | -0.617 | 5.944 | 3.42 |
| 2021-07-20 | 56.7 | 11.714 | 0.621 | 6.389 | 3.51 |
| 2021-07-21 | 60.35 | 12.207 | 6.437 | 9.806 | 3.66 |
| 2021-07-22 | 50.57 | 12.975 | -16.205 | 18.227 | 3.89 |
| 2021-07-23 | 45.61 | 13.367 | -9.808 | 10.303 | 4.01 |
| 2021-07-26 | 44.92 | 13.600 | -1.513 | 6.227 | 4.08 |
| 2021-07-27 | 42.9 | 13.979 | -4.497 | 10.619 | 4.19 |
| 2021-07-28 | 42.28 | 14.218 | -1.445 | 6.783 | 4.27 |
| 2021-07-29 | 46.64 | 14.710 | 10.312 | 12.654 | 4.41 |
| 2021-07-30 | 44.25 | 15.008 | -5.124 | 8.062 | 4.50 |
| 2021-08-02 | 45.21 | 15.168 | 2.169 | 4.249 | 4.55 |
| 2021-08-03 | 44.61 | 15.427 | -1.327 | 6.967 | 4.63 |
| 2021-08-04 | 44.09 | 15.653 | -1.166 | 6.165 | 4.70 |
| 2021-08-05 | 46.19 | 15.930 | 4.763 | 7.190 | 4.78 |
| 2021-08-06 | 49.9 | 16.458 | 8.032 | 12.708 | 4.94 |
| 2021-08-09 | 52.48 | 16.870 | 5.170 | 9.419 | 5.06 |
| 2021-08-10 | 55.03 | 17.378 | 4.859 | 11.071 | 5.21 |
| 2021-08-11 | 62.58 | 18.275 | 13.720 | 17.209 | 5.48 |
| 2021-08-12 | 62.64 | 18.583 | 0.096 | 5.896 | 5.57 |
| 2021-08-13 | 61.5 | 18.875 | -1.820 | 5.699 | 5.66 |
| 2021-08-16 | 57.7 | 19.340 | -6.179 | 9.659 | 5.80 |
| 2021-08-17 | 63.04 | 19.995 | 9.255 | 12.478 | 6.00 |
| 2021-08-18 | 63.18 | 20.270 | 0.222 | 5.219 | 6.08 |
| 2021-08-19 | 63.2 | 20.755 | 0.032 | 9.212 | 6.23 |
| 2021-08-20 | 60.42 | 21.160 | -4.399 | 8.038 | 6.35 |
| 2021-08-23 | 67.52 | 22.066 | 11.751 | 16.104 | 6.62 |
| 2021-08-24 | 65.2 | 22.509 | -3.436 | 8.146 | 6.75 |
| 2021-08-25 | 65.22 | 22.764 | 0.031 | 4.709 | 6.83 |
| 2021-08-26 | 62.8 | 23.157 | -3.711 | 7.498 | 6.95 |
| 2021-08-27 | 60.87 | 23.550 | -3.073 | 7.755 | 7.07 |
| 2021-08-30 | 60.67 | 23.866 | -0.329 | 6.243 | 7.16 |
| 2021-08-31 | 54.54 | 24.378 | -10.104 | 11.274 | 7.31 |
| 2021-09-01 | 54.54 | 24.721 | 0.000 | 7.536 | 7.42 |
| 2021-09-02 | 55.3 | 25.071 | 1.393 | 7.591 | 7.52 |
| 2021-09-03 | 52.6 | 25.348 | -4.882 | 6.329 | 7.60 |
| 2021-09-06 | 54.6 | 25.665 | 3.802 | 6.977 | 7.70 |
| 2021-09-07 | 55.12 | 26.025 | 0.952 | 7.839 | 7.81 |
| 2021-09-08 | 53.53 | 26.318 | -2.885 | 6.567 | 7.90 |
| 2021-09-09 | 51.6 | 26.529 | -3.605 | 4.894 | 7.96 |
| 2021-09-10 | 56.09 | 27.014 | 8.702 | 10.388 | 8.10 |
| 2021-09-13 | 59.57 | 27.593 | 6.204 | 11.660 | 8.28 |
| 2021-09-14 | 58.58 | 28.048 | -1.662 | 9.317 | 8.41 |
| 2021-09-15 | 58.53 | 28.332 | -0.085 | 5.821 | 8.50 |
| 2021-09-16 | 61 | 28.681 | 4.220 | 6.868 | 8.60 |
| 2021-09-17 | 59.79 | 29.063 | -1.984 | 7.672 | 8.72 |
| 2021-09-22 | 58.14 | 29.311 | -2.760 | 5.101 | 8.79 |
| 2021-09-23 | 60.63 | 29.636 | 4.283 | 6.433 | 8.89 |
| 2021-09-24 | 59.4 | 29.827 | -2.029 | 3.859 | 8.95 |
| 2021-09-27 | 56.6 | 30.382 | -4.714 | 11.785 | 9.11 |
| 2021-09-28 | 55.95 | 30.671 | -1.148 | 6.184 | 9.20 |
| 2021-09-29 | 55.85 | 30.954 | -0.179 | 6.095 | 9.29 |
| 2021-09-30 | 57.2 | 31.284 | 2.417 | 6.911 | 9.39 |
| 2021-10-08 | 58.2 | 31.511 | 1.748 | 4.685 | 9.45 |
| 2021-10-11 | 57.82 | 31.882 | -0.653 | 7.698 | 9.56 |
| 2021-10-12 | 55.05 | 32.230 | -4.791 | 7.593 | 9.67 |
| 2021-10-13 | 56.45 | 32.675 | 2.543 | 9.446 | 9.80 |
| 2021-10-14 | 59.51 | 33.077 | 5.421 | 8.113 | 9.92 |
| 2021-10-15 | 58.37 | 33.335 | -1.916 | 5.310 | 10.00 |
| 2021-10-18 | 56.02 | 33.766 | -4.026 | 9.217 | 10.13 |
| 2021-10-19 | 56.88 | 33.949 | 1.535 | 3.874 | 10.18 |
| 2021-10-20 | 55.43 | 34.190 | -2.549 | 5.222 | 10.26 |
| 2021-10-21 | 53.25 | 34.423 | -3.933 | 5.232 | 10.33 |
| 2021-10-22 | 49.94 | 34.785 | -6.216 | 8.714 | 10.44 |
| 2021-10-25 | 51.23 | 34.991 | 2.583 | 4.826 | 10.50 |
| 2021-10-26 | 53.02 | 35.290 | 3.494 | 6.754 | 10.59 |
| 2021-10-27 | 52.2 | 35.519 | -1.547 | 5.281 | 10.66 |
| 2021-10-28 | 49.98 | 35.760 | -4.253 | 5.785 | 10.73 |
| 2021-10-29 | 52.51 | 36.137 | 5.062 | 8.603 | 10.84 |
| 2021-11-01 | 63.01 | 37.171 | 19.996 | 19.691 | 11.15 |
| 2021-11-02 | 65.16 | 37.883 | 3.412 | 13.125 | 11.37 |
| 2021-11-03 | 68.16 | 38.360 | 4.604 | 8.395 | 11.51 |
| 2021-11-04 | 72.57 | 38.979 | 6.470 | 10.226 | 11.69 |
| 2021-11-05 | 76.55 | 39.840 | 5.484 | 13.504 | 11.95 |
| 2021-11-08 | 76.36 | 40.201 | -0.248 | 5.669 | 12.06 |
| 2021-11-09 | 85.35 | 41.273 | 11.773 | 15.073 | 12.38 |
| 2021-11-10 | 86 | 41.768 | 0.762 | 6.901 | 12.53 |
| 2021-11-11 | 87.13 | 42.185 | 1.314 | 5.756 | 12.66 |
| 2021-11-12 | 87 | 42.788 | -0.149 | 8.309 | 12.84 |
| 2021-11-15 | 86.6 | 43.310 | -0.460 | 7.230 | 12.99 |
| 2021-11-16 | 86.45 | 43.961 | -0.173 | 9.042 | 13.19 |
| 2021-11-17 | 90.82 | 44.437 | 5.055 | 6.293 | 13.33 |
| 2021-11-18 | 86.75 | 44.934 | -4.481 | 6.871 | 13.48 |
| 2021-11-19 | 90.12 | 45.375 | 3.885 | 5.879 | 13.61 |
| 2021-11-22 | 92.86 | 45.968 | 3.040 | 7.656 | 13.79 |
| 2021-11-23 | 86.38 | 46.630 | -6.978 | 9.197 | 13.99 |
| 2021-11-24 | 87.33 | 47.024 | 1.100 | 5.418 | 14.11 |
| 2021-11-25 | 83.7 | 47.644 | -4.157 | 8.886 | 14.29 |
| 2021-11-26 | 84.1 | 47.949 | 0.478 | 4.349 | 14.38 |
| 2021-11-29 | 84.43 | 48.181 | 0.392 | 3.294 | 14.45 |
| 2021-11-30 | 83.33 | 48.782 | -1.303 | 8.658 | 14.63 |
| 2021-12-01 | 85.68 | 49.196 | 2.820 | 5.796 | 14.76 |
| 2021-12-02 | 82.37 | 49.615 | -3.863 | 6.104 | 14.88 |
| 2021-12-03 | 79.88 | 49.994 | -3.023 | 5.694 | 15.00 |
| 2021-12-06 | 74.16 | 50.547 | -7.161 | 8.951 | 15.16 |
| 2021-12-07 | 69.03 | 51.086 | -6.917 | 9.372 | 15.33 |
| 2021-12-08 | 71.75 | 51.329 | 3.940 | 4.071 | 15.40 |
| 2021-12-09 | 72.32 | 51.544 | 0.794 | 3.554 | 15.46 |
| 2021-12-10 | 72.36 | 51.797 | 0.055 | 4.204 | 15.54 |
| 2021-12-13 | 71.34 | 52.186 | -1.410 | 6.551 | 15.66 |
| 2021-12-14 | 71.88 | 52.403 | 0.757 | 3.616 | 15.72 |
| 2021-12-15 | 74.21 | 52.893 | 3.242 | 7.916 | 15.87 |
| 2021-12-16 | 76.5 | 53.200 | 3.086 | 4.824 | 15.96 |
| 2021-12-17 | 71.76 | 53.633 | -6.196 | 7.242 | 16.09 |
| 2021-12-20 | 71.03 | 53.991 | -1.017 | 6.048 | 16.20 |
| 2021-12-21 | 69.36 | 54.325 | -2.351 | 5.772 | 16.30 |
| 2021-12-22 | 70.27 | 54.683 | 1.312 | 6.113 | 16.40 |
| 2021-12-23 | 70.51 | 54.919 | 0.342 | 4.027 | 16.48 |
| 2021-12-24 | 66.88 | 55.396 | -5.148 | 8.552 | 16.62 |
| 2021-12-27 | 66.82 | 55.556 | -0.090 | 2.871 | 16.67 |
| 2021-12-28 | 67.55 | 55.825 | 1.092 | 4.789 | 16.75 |
| 2021-12-29 | 65.72 | 56.107 | -2.709 | 5.137 | 16.83 |
| 2021-12-30 | 68.8 | 56.472 | 4.687 | 6.376 | 16.94 |
| 2021-12-31 | 68.1 | 56.672 | -1.017 | 3.517 | 17.00 |
| 2022-01-04 | 64.36 | 57.059 | -5.492 | 7.225 | 17.12 |
| 2022-01-05 | 60.4 | 57.461 | -6.153 | 7.986 | 17.24 |
| 2022-01-06 | 62.88 | 57.783 | 4.106 | 6.142 | 17.33 |
| 2022-01-07 | 60.24 | 58.123 | -4.198 | 6.775 | 17.44 |
| 2022-01-10 | 60.69 | 58.316 | 0.747 | 3.818 | 17.49 |
| 2022-01-11 | 59.11 | 58.678 | -2.603 | 7.349 | 17.60 |
| 2022-01-12 | 60.84 | 58.883 | 2.927 | 4.043 | 17.67 |
| 2022-01-13 | 58.25 | 59.219 | -4.257 | 6.903 | 17.77 |
| 2022-01-14 | 58.81 | 59.357 | 0.961 | 2.833 | 17.81 |
| 2022-01-17 | 61.46 | 59.815 | 4.506 | 8.944 | 17.94 |
| 2022-01-18 | 60.85 | 60.240 | -0.993 | 8.363 | 18.07 |
| 2022-01-19 | 58.52 | 60.494 | -3.829 | 5.226 | 18.15 |
| 2022-01-20 | 55.73 | 60.795 | -4.768 | 6.476 | 18.24 |
| 2022-01-21 | 55.87 | 61.085 | 0.251 | 6.226 | 18.33 |
| 2022-01-24 | 59.1 | 61.586 | 5.781 | 10.166 | 18.48 |
| 2022-01-25 | 56.36 | 61.951 | -4.636 | 7.766 | 18.59 |
| 2022-01-26 | 56.4 | 62.122 | 0.071 | 3.655 | 18.64 |
| 2022-01-27 | 53.8 | 62.504 | -4.610 | 8.511 | 18.75 |
| 2022-01-28 | 56.35 | 62.849 | 4.740 | 7.342 | 18.85 |
| 2022-02-07 | 53.27 | 63.155 | -5.466 | 6.903 | 18.95 |
| 2022-02-08 | 53 | 63.342 | -0.507 | 4.224 | 19.00 |
| 2022-02-09 | 54.12 | 63.593 | 2.113 | 5.566 | 19.08 |
| 2022-02-10 | 54.84 | 63.838 | 1.330 | 5.358 | 19.15 |
| 2022-02-11 | 52.31 | 64.217 | -4.613 | 8.698 | 19.27 |
| 2022-02-14 | 50.5 | 64.355 | -3.460 | 3.288 | 19.31 |
| 2022-02-15 | 54.35 | 64.734 | 7.624 | 8.356 | 19.42 |
| 2022-02-16 | 53.52 | 64.879 | -1.527 | 3.257 | 19.46 |
| 2022-02-17 | 54.42 | 65.107 | 1.682 | 5.026 | 19.53 |
| 2022-02-18 | 52.98 | 65.255 | -2.646 | 3.363 | 19.58 |
| 2022-02-21 | 54.24 | 65.551 | 2.378 | 6.550 | 19.67 |
| 2022-02-22 | 55.42 | 65.819 | 2.176 | 5.808 | 19.75 |
| 2022-02-23 | 60.04 | 66.284 | 8.336 | 9.275 | 19.89 |
| 2022-02-24 | 58.7 | 66.667 | -2.232 | 7.845 | 20.00 |
| 2022-02-25 | 59.07 | 66.851 | 0.630 | 3.731 | 20.06 |
| 2022-02-28 | 58.19 | 67.073 | -1.490 | 4.588 | 20.12 |
| 2022-03-01 | 60.22 | 67.321 | 3.489 | 4.932 | 20.20 |
| 2022-03-02 | 61.8 | 67.548 | 2.624 | 4.417 | 20.26 |
| 2022-03-03 | 59.69 | 67.837 | -3.414 | 5.793 | 20.35 |
| 2022-03-04 | 59.3 | 68.126 | -0.653 | 5.864 | 20.44 |
| 2022-03-07 | 57.17 | 68.323 | -3.592 | 4.132 | 20.50 |
| 2022-03-08 | 56.75 | 68.506 | -0.735 | 3.866 | 20.55 |
| 2022-03-09 | 57.5 | 68.747 | 1.322 | 5.022 | 20.62 |
| 2022-03-10 | 60.76 | 68.997 | 5.670 | 4.939 | 20.70 |
| 2022-03-11 | 61.71 | 69.233 | 1.564 | 4.592 | 20.77 |
| 2022-03-14 | 58.51 | 69.511 | -5.186 | 5.704 | 20.85 |
| 2022-03-15 | 55.81 | 69.772 | -4.615 | 5.623 | 20.93 |
| 2022-03-16 | 58.23 | 70.552 | 4.336 | 16.072 | 21.17 |
| 2022-03-17 | 65.65 | 71.173 | 12.743 | 11.352 | 21.35 |
| 2022-03-18 | 67.1 | 71.680 | 2.209 | 9.063 | 21.50 |
| 2022-03-21 | 77.3 | 72.712 | 15.201 | 16.021 | 21.81 |
| 2022-03-22 | 78.13 | 73.081 | 1.074 | 5.666 | 21.92 |
| 2022-03-23 | 75.65 | 73.483 | -3.174 | 6.374 | 22.04 |
| 2022-03-24 | 72.14 | 73.809 | -4.640 | 5.420 | 22.14 |
| 2022-03-25 | 75.88 | 74.498 | 5.184 | 10.895 | 22.35 |
| 2022-03-28 | 73.99 | 74.753 | -2.491 | 4.138 | 22.43 |
| 2022-03-29 | 72.34 | 75.120 | -2.230 | 6.095 | 22.54 |
| 2022-03-30 | 73.89 | 75.342 | 2.143 | 3.608 | 22.60 |
| 2022-03-31 | 71.26 | 75.624 | -3.559 | 4.737 | 22.69 |
| 2022-04-01 | 74.59 | 76.135 | 4.673 | 8.223 | 22.84 |
| 2022-04-06 | 75.42 | 76.608 | 1.113 | 7.521 | 22.98 |
| 2022-04-07 | 73.81 | 76.891 | -2.135 | 4.614 | 23.07 |
| 2022-04-08 | 73.55 | 77.199 | -0.352 | 5.013 | 23.16 |
| 2022-04-11 | 71.92 | 77.665 | -2.216 | 7.777 | 23.30 |
| 2022-04-12 | 76.52 | 78.315 | 6.396 | 10.192 | 23.49 |
| 2022-04-13 | 77.07 | 78.609 | 0.719 | 4.587 | 23.58 |
| 2022-04-14 | 68.2 | 79.326 | -11.509 | 12.612 | 23.80 |
| 2022-04-15 | 68.1 | 80.187 | -0.147 | 15.176 | 24.06 |
| 2022-04-18 | 72 | 80.720 | 5.727 | 8.884 | 24.22 |
| 2022-04-19 | 70.86 | 81.005 | -1.583 | 4.819 | 24.30 |
| 2022-04-20 | 69.08 | 81.236 | -2.512 | 4.022 | 24.37 |
| 2022-04-21 | 67.57 | 81.677 | -2.186 | 7.817 | 24.50 |
| 2022-04-22 | 62.51 | 82.010 | -7.489 | 6.408 | 24.60 |
| 2022-04-25 | 54.91 | 82.450 | -12.158 | 9.614 | 24.74 |
| 2022-04-26 | 52.1 | 82.756 | -5.117 | 7.048 | 24.83 |
| 2022-04-27 | 60.08 | 83.729 | 15.317 | 19.424 | 25.12 |
| 2022-04-28 | 60.61 | 84.019 | 0.882 | 5.742 | 25.21 |
| 2022-04-29 | 57.54 | 84.444 | -5.065 | 8.860 | 25.33 |
| 2022-05-05 | 58.55 | 84.763 | 1.755 | 6.552 | 25.43 |
| 2022-05-06 | 58.56 | 85.018 | 0.017 | 5.226 | 25.51 |
| 2022-05-09 | 58.5 | 85.225 | -0.102 | 4.235 | 25.57 |
| 2022-05-10 | 60.81 | 85.876 | 3.949 | 12.855 | 25.76 |
| 2022-05-11 | 61.15 | 86.271 | 0.559 | 7.745 | 25.88 |
| 2022-05-12 | 60.39 | 86.558 | -1.243 | 5.707 | 25.97 |
| 2022-05-13 | 59.95 | 86.810 | -0.729 | 5.034 | 26.04 |
| 2022-05-16 | 58.69 | 87.107 | -2.102 | 6.072 | 26.13 |
| 2022-05-17 | 59.98 | 87.367 | 2.198 | 5.214 | 26.21 |
| 2022-05-18 | 58.74 | 87.589 | -2.067 | 4.535 | 26.28 |
| 2022-05-19 | 61.9 | 88.205 | 5.380 | 11.934 | 26.46 |
| 2022-05-20 | 65.88 | 88.736 | 6.430 | 9.677 | 26.62 |
| 2022-05-23 | 70.91 | 89.348 | 7.635 | 10.352 | 26.80 |