华谊兄弟融券券源 华谊兄弟专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.68	0	0	0	0
2020-04-28	3.58	0.016	-2.717	5.435	0.00
2020-04-29	3.94	0.030	10.056	4.190	0.01
2020-04-30	3.94	0.047	0.000	5.076	0.01
2020-05-06	3.97	0.063	0.761	4.822	0.02
2020-05-07	4.09	0.092	3.023	8.564	0.03
2020-05-08	4.31	0.118	5.379	7.335	0.04
2020-05-11	4.23	0.146	-1.856	7.889	0.04
2020-05-12	4.24	0.166	0.236	5.674	0.05
2020-05-13	4.13	0.177	-2.594	3.302	0.05
2020-05-14	4.21	0.204	1.937	7.506	0.06
2020-05-15	4.1	0.215	-2.613	3.325	0.06
2020-05-18	3.96	0.226	-3.415	3.171	0.07
2020-05-19	3.99	0.233	0.758	2.273	0.07
2020-05-20	4.14	0.254	3.759	6.015	0.08
2020-05-21	4.05	0.266	-2.174	3.623	0.08
2020-05-22	4.03	0.278	-0.494	3.704	0.08
2020-05-25	4.16	0.295	3.226	4.715	0.09
2020-05-26	4.18	0.301	0.481	1.683	0.09
2020-05-27	4.09	0.310	-2.153	2.632	0.09
2020-05-28	4.02	0.323	-1.711	3.912	0.10
2020-05-29	4.03	0.331	0.249	2.488	0.10
2020-06-01	4.13	0.343	2.481	3.474	0.10
2020-06-02	4.12	0.351	-0.242	2.179	0.11
2020-06-03	4.27	0.364	3.641	3.641	0.11
2020-06-04	4.24	0.369	-0.703	1.639	0.11
2020-06-05	4.37	0.390	3.066	5.660	0.12
2020-06-08	4.32	0.398	-1.144	2.288	0.12
2020-06-09	4.34	0.411	0.463	3.472	0.12
2020-06-10	4.24	0.421	-2.304	2.995	0.13
2020-06-11	4.1	0.436	-3.302	4.245	0.13
2020-06-12	4.03	0.444	-1.707	2.439	0.13
2020-06-15	3.85	0.461	-4.467	5.211	0.14
2020-06-16	3.92	0.467	1.818	1.818	0.14
2020-06-17	3.91	0.474	-0.255	2.296	0.14
2020-06-18	3.88	0.481	-0.767	2.046	0.14
2020-06-19	3.9	0.486	0.515	1.546	0.15
2020-06-22	3.85	0.493	-1.282	2.308	0.15
2020-06-23	3.82	0.499	-0.779	1.818	0.15
2020-06-24	3.73	0.513	-2.356	4.450	0.15
2020-06-29	3.62	0.522	-2.949	3.217	0.16
2020-06-30	3.67	0.528	1.381	1.657	0.16
2020-07-01	3.69	0.533	0.545	1.635	0.16
2020-07-02	3.87	0.554	4.878	6.504	0.17
2020-07-03	3.92	0.565	1.292	3.618	0.17
2020-07-06	4.1	0.585	4.592	5.612	0.18
2020-07-07	4.2	0.605	2.439	5.854	0.18
2020-07-08	4.25	0.623	1.190	5.000	0.19
2020-07-09	4.3	0.635	1.176	3.294	0.19
2020-07-10	4.73	0.679	10.000	11.163	0.20
2020-07-13	4.84	0.708	2.326	7.400	0.21
2020-07-14	5.29	0.756	9.298	10.744	0.23
2020-07-15	5.06	0.779	-4.348	5.482	0.23
2020-07-16	4.73	0.826	-6.522	12.055	0.25
2020-07-17	4.52	0.857	-4.440	8.245	0.26
2020-07-20	4.69	0.883	3.761	6.416	0.26
2020-07-21	4.61	0.898	-1.706	4.051	0.27
2020-07-22	4.68	0.918	1.518	4.989	0.28
2020-07-23	4.53	0.939	-3.205	5.769	0.28
2020-07-24	4.36	0.967	-3.753	7.506	0.29
2020-07-27	4.42	0.984	1.376	4.587	0.30
2020-07-28	4.72	1.003	6.787	4.977	0.30
2020-07-29	4.73	1.011	0.212	2.119	0.30
2020-07-30	4.77	1.030	0.846	4.651	0.31
2020-07-31	4.77	1.044	0.000	3.564	0.31
2020-08-03	5.25	1.044	10.063	0.000	0.31
2020-08-04	5.33	1.077	1.524	7.429	0.32
2020-08-05	5.36	1.098	0.563	4.690	0.33
2020-08-06	5.31	1.110	-0.933	2.612	0.33
2020-08-07	5.53	1.138	4.143	6.215	0.34
2020-08-10	5.55	1.165	0.362	5.787	0.35
2020-08-11	5.91	1.217	6.486	10.631	0.37
2020-08-12	6.14	1.254	3.892	7.107	0.38
2020-08-13	6.3	1.297	2.606	8.306	0.39
2020-08-14	6.37	1.332	1.111	6.508	0.40
2020-08-17	6.15	1.387	-3.454	10.675	0.42
2020-08-18	6.09	1.401	-0.976	2.764	0.42
2020-08-19	5.7	1.437	-6.404	7.718	0.43
2020-08-20	6.27	1.487	10.000	9.474	0.45
2020-08-21	6.8	1.555	8.453	11.962	0.47
2020-08-24	6.63	1.615	-2.500	11.029	0.48
2020-08-25	6.52	1.639	-1.659	4.374	0.49
2020-08-26	6.23	1.677	-4.448	7.362	0.50
2020-08-27	6.32	1.710	1.445	6.260	0.51
2020-08-28	6.37	1.732	0.791	4.114	0.52
2020-08-31	6.13	1.756	-3.768	4.553	0.53
2020-09-01	5.88	1.786	-4.078	6.199	0.54
2020-09-02	6.08	1.817	3.401	6.122	0.55
2020-09-03	5.88	1.834	-3.289	3.454	0.55
2020-09-04	5.91	1.867	0.510	6.633	0.56
2020-09-07	6	1.887	1.523	4.061	0.57
2020-09-08	6.1	1.927	1.667	8.000	0.58
2020-09-09	5.75	1.954	-5.738	5.574	0.59
2020-09-10	5.3	2.000	-7.826	10.261	0.60
2020-09-11	5.33	2.016	0.566	3.774	0.60
2020-09-14	5.45	2.034	2.251	3.940	0.61
2020-09-15	5.4	2.048	-0.917	3.119	0.61
2020-09-16	5.47	2.078	1.296	6.481	0.62
2020-09-17	5.44	2.090	-0.548	2.742	0.63
2020-09-18	5.52	2.107	1.471	3.676	0.63
2020-09-21	5.5	2.122	-0.362	3.261	0.64
2020-09-22	5.31	2.140	-3.455	4.000	0.64
2020-09-23	5.09	2.157	-4.143	3.955	0.65
2020-09-24	4.94	2.170	-2.947	3.340	0.65
2020-09-25	4.89	2.183	-1.012	3.239	0.66
2020-09-28	4.91	2.199	0.409	3.681	0.66
2020-09-29	4.88	2.208	-0.611	2.444	0.66
2020-09-30	4.96	2.219	1.639	2.459	0.67
2020-10-09	4.96	2.229	0.000	2.621	0.67
2020-10-12	5.08	2.244	2.419	3.427	0.67
2020-10-13	5.07	2.252	-0.197	1.969	0.68
2020-10-14	4.92	2.265	-2.959	3.156	0.68
2020-10-15	4.81	2.274	-2.236	2.236	0.68
2020-10-16	4.98	2.291	3.534	3.950	0.69
2020-10-19	5.35	2.327	7.430	8.233	0.70
2020-10-20	5.5	2.349	2.804	4.673	0.70
2020-10-21	5.65	2.374	2.727	5.273	0.71
2020-10-22	5.7	2.400	0.885	5.664	0.72
2020-10-23	5.44	2.430	-4.561	6.491	0.73
2020-10-26	5.01	2.444	-7.904	3.493	0.73
2020-10-27	4.98	2.457	-0.599	2.994	0.74
2020-10-28	4.71	2.478	-5.422	5.422	0.74
2020-10-29	4.59	2.487	-2.548	2.335	0.75
2020-10-30	4.44	2.505	-3.268	4.793	0.75
2020-11-02	4.39	2.525	-1.126	5.405	0.76
2020-11-03	4.52	2.539	2.961	3.872	0.76
2020-11-04	4.42	2.549	-2.212	2.655	0.76
2020-11-05	4.48	2.557	1.357	2.262	0.77
2020-11-06	4.47	2.567	-0.223	2.679	0.77
2020-11-09	4.53	2.576	1.342	2.237	0.77
2020-11-10	4.59	2.599	1.325	6.181	0.78
2020-11-11	4.46	2.608	-2.832	2.397	0.78
2020-11-12	4.42	2.619	-0.897	2.915	0.79
2020-11-13	4.43	2.627	0.226	2.036	0.79
2020-11-16	4.35	2.640	-1.806	3.612	0.79
2020-11-17	4.23	2.653	-2.759	3.908	0.80
2020-11-18	4.27	2.661	0.946	2.128	0.80
2020-11-19	4.28	2.672	0.234	3.044	0.80
2020-11-20	4.29	2.680	0.234	2.336	0.80
2020-11-23	4.21	2.687	-1.865	1.865	0.81
2020-11-24	4.23	2.692	0.475	1.425	0.81
2020-11-25	4.11	2.703	-2.837	3.310	0.81
2020-11-26	4.09	2.711	-0.487	2.433	0.81
2020-11-27	4.11	2.718	0.489	1.956	0.82
2020-11-30	4.16	2.732	1.217	3.893	0.82
2020-12-01	4.35	2.751	4.567	5.288	0.83
2020-12-02	4.29	2.760	-1.379	2.529	0.83
2020-12-03	4.35	2.773	1.399	3.730	0.83
2020-12-04	4.49	2.786	3.218	3.448	0.84
2020-12-07	4.43	2.793	-1.336	1.782	0.84
2020-12-08	4.42	2.810	-0.226	4.515	0.84
2020-12-09	4.3	2.818	-2.715	2.489	0.85
2020-12-10	4.22	2.827	-1.860	2.326	0.85
2020-12-11	4.17	2.837	-1.185	3.081	0.85
2020-12-14	4.21	2.846	0.959	2.398	0.85
2020-12-15	4.39	2.872	4.276	7.126	0.86
2020-12-16	4.34	2.881	-1.139	2.506	0.86
2020-12-17	4.33	2.892	-0.230	2.995	0.87
2020-12-18	4.36	2.904	0.693	3.464	0.87
2020-12-21	4.35	2.913	-0.229	2.523	0.87
2020-12-22	4.18	2.931	-3.908	5.057	0.88
2020-12-23	4.13	2.937	-1.196	1.675	0.88
2020-12-24	4.04	2.947	-2.179	3.148	0.88
2020-12-25	4.1	2.957	1.485	2.723	0.89
2020-12-28	4.05	2.970	-1.220	3.902	0.89
2020-12-29	4.09	2.981	0.988	3.210	0.89
2020-12-30	4.17	2.992	1.956	3.178	0.90
2020-12-31	4.3	3.007	3.118	4.317	0.90
2021-01-04	4.32	3.023	0.465	4.419	0.91
2021-01-05	4.18	3.034	-3.241	3.241	0.91
2021-01-06	4.09	3.041	-2.153	1.914	0.91
2021-01-07	3.89	3.060	-4.890	5.868	0.92
2021-01-08	4.05	3.082	4.113	6.427	0.92
2021-01-11	3.92	3.093	-3.210	3.457	0.93
2021-01-12	3.93	3.102	0.255	2.806	0.93
2021-01-13	3.89	3.115	-1.018	3.817	0.93
2021-01-14	3.96	3.129	1.799	4.370	0.94
2021-01-15	4.02	3.140	1.515	3.283	0.94
2021-01-18	4.03	3.147	0.249	1.990	0.94
2021-01-19	4.14	3.167	2.730	5.955	0.95
2021-01-20	4.11	3.175	-0.725	2.415	0.95
2021-01-21	4.07	3.184	-0.973	2.433	0.96
2021-01-22	4.01	3.193	-1.474	2.703	0.96
2021-01-25	3.91	3.201	-2.494	2.494	0.96
2021-01-26	3.98	3.222	1.790	6.394	0.97
2021-01-27	4.09	3.239	2.764	5.025	0.97
2021-01-28	4.04	3.254	-1.222	4.401	0.98
2021-01-29	4.1	3.266	1.485	3.465	0.98
2021-02-01	4.1	3.279	0.000	3.902	0.98
2021-02-02	4.03	3.287	-1.707	2.195	0.99
2021-02-03	3.97	3.295	-1.489	2.481	0.99
2021-02-04	3.82	3.308	-3.778	4.282	0.99
2021-02-05	3.74	3.321	-2.094	3.927	1.00
2021-02-08	3.99	3.348	6.684	8.289	1.00
2021-02-09	4	3.358	0.251	3.008	1.01
2021-02-10	4.18	3.375	4.500	4.750	1.01
2021-02-18	4.19	3.402	0.239	7.895	1.02
2021-02-19	4.19	3.410	0.000	2.148	1.02
2021-02-22	4.07	3.422	-2.864	3.580	1.03
2021-02-23	4.03	3.432	-0.983	2.948	1.03
2021-02-24	4.04	3.439	0.248	1.985	1.03
2021-02-25	3.93	3.450	-2.723	3.465	1.03
2021-02-26	3.92	3.457	-0.254	2.036	1.04
2021-03-01	4	3.465	2.041	2.551	1.04
2021-03-02	3.93	3.472	-1.750	2.000	1.04
2021-03-03	3.96	3.478	0.763	1.781	1.04
2021-03-04	3.92	3.483	-1.010	1.768	1.04
2021-03-05	3.95	3.488	0.765	1.531	1.05
2021-03-08	3.91	3.494	-1.013	1.772	1.05
2021-03-09	3.86	3.503	-1.279	2.813	1.05
2021-03-10	3.82	3.511	-1.036	2.332	1.05
2021-03-11	3.88	3.520	1.571	2.880	1.06
2021-03-12	3.89	3.527	0.258	2.062	1.06
2021-03-15	3.91	3.534	0.514	2.314	1.06
2021-03-16	3.96	3.539	1.279	1.535	1.06
2021-03-17	3.92	3.544	-1.010	1.515	1.06
2021-03-18	3.87	3.549	-1.276	1.531	1.06
2021-03-19	3.84	3.554	-0.775	1.550	1.07
2021-03-22	3.88	3.561	1.042	2.083	1.07
2021-03-23	3.86	3.567	-0.515	1.804	1.07
2021-03-24	3.85	3.570	-0.259	1.036	1.07
2021-03-25	3.82	3.574	-0.779	1.299	1.07
2021-03-26	3.84	3.577	0.524	1.047	1.07
2021-03-29	3.84	3.582	0.000	1.302	1.07
2021-03-30	3.81	3.585	-0.781	1.042	1.08
2021-03-31	3.79	3.588	-0.525	1.050	1.08
2021-04-01	3.8	3.592	0.264	1.319	1.08
2021-04-02	3.8	3.598	0.000	1.842	1.08
2021-04-06	3.86	3.605	1.579	2.105	1.08
2021-04-07	3.85	3.608	-0.259	1.036	1.08
2021-04-08	3.81	3.612	-1.039	1.299	1.08
2021-04-09	3.91	3.626	2.625	4.199	1.09
2021-04-12	3.89	3.634	-0.512	2.302	1.09
2021-04-13	3.85	3.640	-1.028	2.057	1.09
2021-04-14	3.86	3.646	0.260	1.818	1.09
2021-04-15	3.84	3.651	-0.518	1.554	1.10
2021-04-16	3.9	3.658	1.563	2.083	1.10
2021-04-19	3.94	3.664	1.026	1.795	1.10
2021-04-20	3.99	3.673	1.269	2.792	1.10
2021-04-21	3.92	3.681	-1.754	2.506	1.10
2021-04-22	3.92	3.684	0.000	1.020	1.11
2021-04-23	3.9	3.690	-0.510	1.786	1.11
2021-04-26	3.97	3.704	1.795	4.103	1.11
2021-04-27	3.94	3.708	-0.756	1.259	1.11
2021-04-28	4.16	3.730	5.584	6.345	1.12
2021-04-29	4.12	3.737	-0.962	2.163	1.12
2021-04-30	4.11	3.748	-0.243	3.155	1.12
2021-05-06	3.83	3.762	-6.813	4.380	1.13
2021-05-07	3.81	3.768	-0.522	1.828	1.13
2021-05-10	3.74	3.777	-1.837	2.887	1.13
2021-05-11	3.63	3.790	-2.941	4.278	1.14
2021-05-12	3.64	3.795	0.275	1.653	1.14
2021-05-13	3.68	3.809	1.099	4.670	1.14
2021-05-14	3.71	3.814	0.815	1.630	1.14
2021-05-17	3.59	3.827	-3.235	4.313	1.15
2021-05-18	3.61	3.836	0.557	2.786	1.15
2021-05-19	3.6	3.839	-0.277	1.108	1.15
2021-05-20	3.53	3.849	-1.944	3.333	1.15
2021-05-21	3.59	3.855	1.700	2.266	1.16
2021-05-24	3.57	3.860	-0.557	1.393	1.16
2021-05-25	3.58	3.865	0.280	1.681	1.16
2021-05-26	3.62	3.871	1.117	1.955	1.16
2021-05-27	3.64	3.874	0.552	1.105	1.16
2021-05-28	3.58	3.881	-1.648	2.473	1.16
2021-05-31	3.59	3.885	0.279	1.397	1.17
2021-06-01	3.63	3.890	1.114	1.671	1.17
2021-06-02	3.6	3.895	-0.826	1.653	1.17
2021-06-03	3.61	3.899	0.278	1.111	1.17
2021-06-04	3.57	3.903	-1.108	1.385	1.17
2021-06-07	3.6	3.907	0.840	1.401	1.17
2021-06-08	3.62	3.910	0.556	1.111	1.17
2021-06-09	3.64	3.914	0.552	1.105	1.17
2021-06-10	3.71	3.921	1.923	2.198	1.18
2021-06-11	3.65	3.930	-1.617	3.235	1.18
2021-06-15	3.57	3.938	-2.192	2.466	1.18
2021-06-16	3.57	3.944	0.000	1.961	1.18
2021-06-17	3.56	3.947	-0.280	1.120	1.18
2021-06-18	3.61	3.955	1.404	2.528	1.19
2021-06-21	3.58	3.959	-0.831	1.385	1.19
2021-06-22	3.61	3.963	0.838	1.397	1.19
2021-06-23	3.6	3.968	-0.277	1.662	1.19
2021-06-24	3.58	3.971	0.000	1.117	1.19
2021-06-25	3.59	3.975	0.279	1.117	1.19
2021-06-28	3.58	3.978	-0.279	1.114	1.19
2021-06-29	3.53	3.984	-1.397	1.955	1.20
2021-06-30	3.55	3.988	0.567	1.416	1.20
2021-07-01	3.73	4.016	5.070	9.014	1.20
2021-07-02	3.64	4.027	-2.413	3.753	1.21
2021-07-05	3.6	4.033	-1.099	1.923	1.21
2021-07-06	3.74	4.051	3.889	5.833	1.22
2021-07-07	3.76	4.063	0.535	3.743	1.22
2021-07-08	3.72	4.069	-1.064	2.128	1.22
2021-07-09	3.88	4.090	4.301	6.452	1.23
2021-07-12	3.86	4.100	-0.515	3.093	1.23
2021-07-13	4.08	4.121	5.699	5.959	1.24
2021-07-14	3.96	4.129	-0.752	2.506	1.24
2021-07-15	3.92	4.142	-1.010	4.040	1.24
2021-07-16	3.9	4.153	-0.510	3.316	1.25
2021-07-19	3.94	4.161	1.026	2.564	1.25
2021-07-20	3.82	4.173	-3.046	3.553	1.25
2021-07-21	3.86	4.179	1.047	2.094	1.25
2021-07-22	3.85	4.190	-0.259	3.368	1.26
2021-07-23	3.81	4.202	-1.039	3.636	1.26
2021-07-26	3.74	4.214	-1.837	3.937	1.26
2021-07-27	3.65	4.228	-2.406	4.545	1.27
2021-07-28	3.55	4.240	-2.740	4.110	1.27
2021-07-29	3.56	4.247	0.282	2.254	1.27
2021-07-30	3.56	4.254	0.000	2.528	1.28
2021-08-02	3.46	4.269	-2.809	5.337	1.28
2021-08-03	3.43	4.277	-0.867	2.601	1.28
2021-08-04	3.42	4.283	-0.292	2.041	1.28
2021-08-05	3.39	4.288	-0.877	2.047	1.29
2021-08-06	3.34	4.294	-1.475	2.065	1.29
2021-08-09	3.39	4.300	1.497	2.096	1.29
2021-08-10	3.41	4.306	0.590	2.065	1.29
2021-08-11	3.41	4.309	0.000	0.880	1.29
2021-08-12	3.45	4.317	1.173	2.933	1.30
2021-08-13	3.45	4.321	0.000	1.449	1.30
2021-08-16	3.45	4.325	0.000	1.449	1.30
2021-08-17	3.44	4.334	-0.290	2.899	1.30
2021-08-18	3.45	4.339	0.291	2.035	1.30
2021-08-19	3.43	4.343	-0.580	1.159	1.30
2021-08-20	3.41	4.348	-0.583	1.749	1.30
2021-08-23	3.45	4.352	1.173	1.466	1.31
2021-08-24	3.41	4.356	-1.159	1.449	1.31
2021-08-25	3.47	4.366	1.760	3.519	1.31
2021-08-26	3.46	4.372	-0.288	2.017	1.31
2021-08-27	3.42	4.379	-1.156	2.601	1.31
2021-08-30	3.35	4.385	-2.047	2.047	1.32
2021-08-31	3.38	4.392	0.896	2.388	1.32
2021-09-01	3.5	4.413	3.550	7.396	1.32
2021-09-02	3.51	4.420	0.286	2.286	1.33
2021-09-03	3.62	4.430	3.134	3.134	1.33
2021-09-06	3.62	4.435	0.000	1.934	1.33
2021-09-07	3.65	4.440	0.829	1.657	1.33
2021-09-08	3.8	4.460	4.110	6.027	1.34
2021-09-09	3.76	4.466	-1.053	2.105	1.34
2021-09-10	3.78	4.475	0.532	2.660	1.34
2021-09-13	3.78	4.487	0.000	3.968	1.35
2021-09-14	3.68	4.499	-2.646	3.968	1.35
2021-09-15	3.71	4.507	0.815	2.446	1.35
2021-09-16	3.63	4.521	-2.156	4.852	1.36
2021-09-17	3.61	4.531	-0.551	3.306	1.36
2021-09-22	3.55	4.539	-1.662	2.493	1.36
2021-09-23	3.63	4.552	2.254	4.225	1.37
2021-09-24	3.53	4.563	-2.755	3.857	1.37
2021-09-27	3.45	4.574	-2.266	3.966	1.37
2021-09-28	3.44	4.578	-0.290	1.449	1.37
2021-09-29	3.39	4.586	-1.453	2.616	1.38
2021-09-30	3.47	4.594	2.360	2.655	1.38
2021-10-08	3.51	4.600	1.153	2.305	1.38
2021-10-11	3.48	4.606	-0.855	1.994	1.38
2021-10-12	3.4	4.613	-2.299	2.299	1.38
2021-10-13	3.37	4.618	-0.882	2.059	1.39
2021-10-14	3.4	4.633	0.890	5.045	1.39
2021-10-15	3.35	4.638	-1.471	1.765	1.39
2021-10-18	3.36	4.642	0.299	1.493	1.39
2021-10-19	3.34	4.645	-0.595	1.190	1.39
2021-10-20	3.32	4.648	-0.599	1.198	1.39
2021-10-21	3.32	4.650	0.000	0.602	1.40
2021-10-22	3.35	4.653	0.904	0.904	1.40
2021-10-25	3.25	4.663	-2.985	3.881	1.40
2021-10-26	3.23	4.667	-0.615	1.538	1.40
2021-10-27	3.15	4.676	-2.477	3.406	1.40
2021-10-28	3.11	4.683	-1.270	2.540	1.40
2021-10-29	3.54	4.726	13.826	14.791	1.42
2021-11-01	3.55	4.741	0.282	4.802	1.42
2021-11-02	3.42	4.755	-3.662	5.070	1.43
2021-11-03	3.39	4.765	-0.877	3.509	1.43
2021-11-04	3.4	4.770	0.295	1.770	1.43
2021-11-05	3.5	4.786	2.941	5.588	1.44
2021-11-08	3.59	4.799	2.571	4.286	1.44
2021-11-09	3.59	4.807	0.000	2.786	1.44
2021-11-10	3.57	4.816	-0.557	2.786	1.44
2021-11-11	3.69	4.832	3.361	5.322	1.45
2021-11-12	3.68	4.840	-0.271	2.439	1.45
2021-11-15	3.75	4.849	1.902	2.989	1.45
2021-11-16	3.71	4.856	-1.067	2.400	1.46
2021-11-17	3.76	4.867	1.348	3.504	1.46
2021-11-18	3.67	4.880	-2.394	4.255	1.46
2021-11-19	3.63	4.888	-1.090	2.452	1.47
2021-11-22	3.49	4.901	-3.857	4.408	1.47
2021-11-23	3.49	4.907	0.000	2.292	1.47
2021-11-24	3.56	4.918	2.006	3.725	1.48
2021-11-25	3.49	4.926	-1.966	2.528	1.48
2021-11-26	3.39	4.935	-2.865	3.152	1.48
2021-11-29	3.34	4.939	-1.475	1.475	1.48
2021-11-30	3.35	4.944	0.299	1.796	1.48
2021-12-01	3.42	4.953	2.090	3.284	1.49
2021-12-02	3.37	4.957	-1.462	1.462	1.49
2021-12-03	3.4	4.961	0.890	1.484	1.49
2021-12-06	3.35	4.965	-1.471	1.471	1.49
2021-12-07	3.41	4.974	1.791	2.985	1.49
2021-12-08	3.41	4.980	0.000	2.053	1.49
2021-12-09	3.44	4.989	0.880	3.226	1.50
2021-12-10	3.67	5.021	6.686	10.465	1.51
2021-12-13	3.75	5.038	2.180	5.450	1.51
2021-12-14	3.83	5.052	2.133	4.533	1.52
2021-12-15	3.75	5.063	-2.089	3.394	1.52
2021-12-16	3.77	5.071	0.533	2.667	1.52
2021-12-17	3.8	5.085	0.796	4.244	1.53
2021-12-20	3.81	5.102	0.263	5.263	1.53
2021-12-21	3.89	5.114	2.100	3.937	1.53
2021-12-22	3.95	5.127	1.542	3.856	1.54
2021-12-23	3.84	5.136	-2.785	2.785	1.54
2021-12-24	3.8	5.146	-1.042	3.125	1.54
2021-12-27	3.75	5.155	-1.316	2.895	1.55
2021-12-28	3.73	5.163	-0.533	2.667	1.55
2021-12-29	3.72	5.171	-0.268	2.413	1.55
2021-12-30	3.9	5.190	4.839	5.914	1.56
2021-12-31	3.96	5.206	1.538	4.872	1.56
2022-01-04	4.05	5.220	2.273	4.293	1.57
2022-01-05	4.06	5.233	0.247	3.704	1.57
2022-01-06	4.05	5.242	-0.246	2.709	1.57
2022-01-07	3.94	5.260	-2.716	5.432	1.58
2022-01-10	3.97	5.274	0.761	4.315	1.58
2022-01-11	3.91	5.289	-1.511	4.534	1.59
2022-01-12	3.99	5.302	2.046	3.836	1.59
2022-01-13	3.95	5.311	-1.003	2.757	1.59
2022-01-14	3.93	5.322	-0.506	3.291	1.60
2022-01-17	4.04	5.332	2.799	3.053	1.60
2022-01-18	3.9	5.348	-3.465	4.950	1.60
2022-01-19	3.98	5.362	2.051	4.359	1.61
2022-01-20	3.88	5.378	-2.513	4.774	1.61
2022-01-21	3.85	5.389	-0.773	3.608	1.62
2022-01-24	3.78	5.405	-1.818	4.935	1.62
2022-01-25	3.51	5.427	-7.143	7.407	1.63
2022-01-26	3.53	5.435	0.570	2.849	1.63
2022-01-27	3.41	5.447	-3.399	4.249	1.63
2022-01-28	3.52	5.462	3.226	4.985	1.64
2022-02-07	3.46	5.471	-1.705	3.125	1.64
2022-02-08	3.57	5.485	3.179	4.624	1.65
2022-02-09	3.61	5.492	1.120	2.521	1.65
2022-02-10	3.66	5.500	1.385	2.493	1.65
2022-02-11	3.54	5.512	-3.279	4.098	1.65
2022-02-14	3.64	5.540	2.825	9.322	1.66
2022-02-15	3.57	5.557	-1.923	5.769	1.67
2022-02-16	3.58	5.562	0.280	1.681	1.67
2022-02-17	3.5	5.570	-2.235	2.514	1.67
2022-02-18	3.52	5.574	0.571	1.429	1.67
2022-02-21	3.56	5.580	1.136	1.989	1.67
2022-02-22	3.42	5.589	-3.933	3.090	1.68
2022-02-23	3.43	5.594	0.292	1.754	1.68
2022-02-24	3.29	5.608	-4.082	5.248	1.68
2022-02-25	3.31	5.612	0.608	1.520	1.68
2022-02-28	3.3	5.619	-0.302	2.417	1.69
2022-03-01	3.33	5.624	0.909	1.818	1.69
2022-03-02	3.33	5.629	0.000	1.802	1.69
2022-03-03	3.34	5.633	0.300	1.502	1.69
2022-03-04	3.31	5.637	-0.898	1.497	1.69
2022-03-07	3.27	5.642	-1.208	1.813	1.69
2022-03-08	3.21	5.649	-1.835	2.752	1.69
2022-03-09	3.14	5.667	-2.181	6.542	1.70
2022-03-10	3.17	5.672	0.955	2.229	1.70
2022-03-11	3.18	5.684	0.315	4.416	1.71
2022-03-14	3.08	5.692	-3.145	3.145	1.71
2022-03-15	3.02	5.704	-1.948	4.545	1.71
2022-03-16	3.13	5.717	3.642	5.298	1.72
2022-03-17	3.14	5.725	0.319	2.875	1.72
2022-03-18	3.19	5.734	1.592	3.503	1.72
2022-03-21	3.18	5.738	-0.313	1.567	1.72
2022-03-22	3.17	5.743	-0.314	1.887	1.72
2022-03-23	3.18	5.746	0.315	0.946	1.72
2022-03-24	3.11	5.752	-2.201	2.201	1.73
2022-03-25	3.12	5.757	0.322	2.251	1.73
2022-03-28	3.1	5.764	-0.641	2.564	1.73
2022-03-29	3.08	5.771	-0.645	2.581	1.73
2022-03-30	3.14	5.777	1.948	2.273	1.73
2022-03-31	3.14	5.783	0.000	2.229	1.73
2022-04-01	3.21	5.792	2.229	3.503	1.74
2022-04-06	3.26	5.801	1.558	3.427	1.74
2022-04-07	3.16	5.810	-3.067	3.374	1.74
2022-04-08	3.11	5.817	-1.582	2.848	1.75
2022-04-11	3.06	5.825	-1.608	2.894	1.75
2022-04-12	3.22	5.841	5.229	5.882	1.75
2022-04-13	3.1	5.849	-3.727	3.106	1.75
2022-04-14	3.13	5.855	0.968	2.258	1.76
2022-04-15	3.06	5.862	-2.236	2.875	1.76
2022-04-18	3.07	5.869	0.327	2.614	1.76
2022-04-19	3.08	5.872	0.326	1.303	1.76
2022-04-20	3.09	5.881	0.325	3.571	1.76
2022-04-21	3.01	5.891	-2.589	3.883	1.77
2022-04-22	2.92	5.898	-2.990	2.990	1.77
2022-04-25	2.66	5.916	-8.904	8.219	1.77
2022-04-26	2.62	5.928	-1.504	5.263	1.78
2022-04-27	2.66	5.941	1.527	5.725	1.78
2022-04-28	2.44	5.958	-8.271	8.647	1.79
2022-04-29	2.53	5.968	3.689	4.508	1.79
2022-05-05	2.45	5.974	-3.162	3.162	1.79
2022-05-06	2.35	5.980	-4.082	2.857	1.79
2022-05-09	2.38	5.988	1.277	4.255	1.80
2022-05-10	2.41	5.995	1.261	3.361	1.80
2022-05-11	2.39	6.002	-0.830	3.734	1.80
2022-05-12	2.4	6.009	0.418	3.347	1.80
2022-05-13	2.46	6.022	2.500	6.250	1.81
2022-05-16	2.46	6.028	0.000	3.252	1.81
2022-05-17	2.43	6.035	-1.220	3.252	1.81
2022-05-18	2.47	6.042	1.646	3.292	1.81
2022-05-19	2.48	6.049	0.405	3.239	1.81
2022-05-20	2.55	6.057	2.823	4.032	1.82
2022-05-23	2.63	6.067	3.137	4.706	1.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎