嘉泽新能融券券源 嘉泽新能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.09	0	0	0	0
2020-04-28	2.98	0.015	-3.560	6.149	0.00
2020-04-29	3.01	0.026	1.007	4.362	0.01
2020-04-30	3.08	0.035	2.326	3.322	0.01
2020-05-06	3.07	0.041	-0.325	2.273	0.01
2020-05-07	3.16	0.052	2.932	4.235	0.02
2020-05-08	3.14	0.058	-0.633	2.215	0.02
2020-05-11	3.1	0.064	-1.274	2.548	0.02
2020-05-12	3.09	0.067	-0.323	1.290	0.02
2020-05-13	3.11	0.075	0.647	2.913	0.02
2020-05-14	3.05	0.080	-1.929	1.929	0.02
2020-05-15	3.03	0.083	-0.656	1.311	0.02
2020-05-18	3.04	0.087	0.330	1.320	0.03
2020-05-19	3.04	0.090	0.000	1.316	0.03
2020-05-20	3.03	0.095	-0.329	1.974	0.03
2020-05-21	3	0.100	-0.990	1.980	0.03
2020-05-22	2.95	0.106	-1.667	2.333	0.03
2020-05-25	3	0.110	1.695	1.695	0.03
2020-05-26	3.01	0.112	0.333	1.000	0.03
2020-05-27	2.98	0.116	-0.997	1.661	0.03
2020-05-28	2.96	0.120	-0.671	1.342	0.04
2020-05-29	2.97	0.122	0.338	1.014	0.04
2020-06-01	3.01	0.126	1.347	1.684	0.04
2020-06-02	3.02	0.131	0.332	1.661	0.04
2020-06-03	3.01	0.134	-0.331	1.325	0.04
2020-06-04	3.01	0.136	0.000	0.997	0.04
2020-06-05	3	0.139	-0.332	0.997	0.04
2020-06-08	3	0.141	0.000	1.000	0.04
2020-06-09	3.1	0.157	3.333	6.000	0.05
2020-06-10	3.01	0.166	-2.903	3.548	0.05
2020-06-11	2.98	0.168	-0.997	0.997	0.05
2020-06-12	2.95	0.173	-1.007	2.013	0.05
2020-06-15	2.91	0.177	-1.356	1.695	0.05
2020-06-16	2.94	0.179	1.031	0.687	0.05
2020-06-17	2.93	0.182	-0.340	1.020	0.05
2020-06-18	2.97	0.187	1.365	2.048	0.06
2020-06-19	2.97	0.189	0.000	1.010	0.06
2020-06-22	2.96	0.191	-0.337	0.673	0.06
2020-06-23	2.93	0.195	-1.014	1.689	0.06
2020-06-24	2.91	0.197	-0.683	1.024	0.06
2020-06-29	2.94	0.205	1.031	3.093	0.06
2020-06-30	2.92	0.207	-0.680	1.020	0.06
2020-07-01	2.92	0.209	0.000	0.685	0.06
2020-07-02	2.96	0.213	1.370	1.712	0.06
2020-07-03	3.02	0.219	2.027	2.365	0.07
2020-07-06	3.12	0.229	3.311	3.642	0.07
2020-07-07	3.08	0.236	-1.282	2.885	0.07
2020-07-08	3.18	0.246	3.247	3.571	0.07
2020-07-09	3.2	0.252	0.629	2.516	0.08
2020-07-10	3.17	0.257	-0.938	1.875	0.08
2020-07-13	3.16	0.268	2.932	3.909	0.08
2020-07-14	3.13	0.279	-0.949	4.430	0.08
2020-07-15	3.02	0.290	-3.514	4.153	0.09
2020-07-16	2.95	0.299	-2.318	3.974	0.09
2020-07-17	2.93	0.305	-0.678	2.373	0.09
2020-07-20	3.08	0.319	5.119	5.461	0.10
2020-07-21	3.03	0.331	-1.623	4.545	0.10
2020-07-22	3.03	0.334	0.000	1.320	0.10
2020-07-23	3.01	0.340	-0.660	2.310	0.10
2020-07-24	2.96	0.353	-1.661	5.316	0.11
2020-07-27	2.92	0.360	-1.351	3.041	0.11
2020-07-28	2.96	0.365	1.370	2.055	0.11
2020-07-29	3	0.371	1.351	2.365	0.11
2020-07-30	3.31	0.401	10.333	10.667	0.12
2020-07-31	3.65	0.427	10.272	8.761	0.13
2020-08-03	3.77	0.455	3.288	8.767	0.14
2020-08-04	3.5	0.473	-7.162	6.101	0.14
2020-08-05	3.57	0.498	2.000	8.571	0.15
2020-08-06	3.49	0.507	-2.241	3.081	0.15
2020-08-07	3.44	0.524	-1.433	5.731	0.16
2020-08-10	3.43	0.537	-0.291	4.651	0.16
2020-08-11	3.34	0.550	-2.624	4.665	0.16
2020-08-12	3.34	0.559	0.000	3.293	0.17
2020-08-13	3.36	0.567	0.599	2.994	0.17
2020-08-14	3.38	0.576	0.595	2.976	0.17
2020-08-17	3.43	0.583	1.479	2.663	0.18
2020-08-18	3.41	0.588	-0.583	1.749	0.18
2020-08-19	3.51	0.605	2.933	5.572	0.18
2020-08-20	3.45	0.617	-1.709	4.274	0.19
2020-08-21	3.41	0.624	-1.159	2.319	0.19
2020-08-24	3.23	0.634	-5.279	3.812	0.19
2020-08-25	3.22	0.638	-0.310	1.548	0.19
2020-08-26	3.17	0.643	-1.553	1.863	0.19
2020-08-27	3.2	0.647	0.946	1.577	0.19
2020-08-28	3.22	0.653	0.625	2.188	0.20
2020-08-31	3.21	0.657	-0.311	1.553	0.20
2020-09-01	3.21	0.661	0.000	1.558	0.20
2020-09-02	3.2	0.666	-0.312	1.869	0.20
2020-09-03	3.14	0.672	-1.875	2.188	0.20
2020-09-04	3.15	0.678	0.318	2.229	0.20
2020-09-07	3.11	0.685	-1.270	2.857	0.21
2020-09-08	3.21	0.700	3.215	5.466	0.21
2020-09-09	3.23	0.712	0.623	4.673	0.21
2020-09-10	3.1	0.726	-4.025	5.263	0.22
2020-09-11	3.24	0.746	4.516	7.419	0.22
2020-09-14	3.2	0.755	-1.235	3.395	0.23
2020-09-15	3.18	0.761	-0.625	2.188	0.23
2020-09-16	3.15	0.767	-0.943	2.516	0.23
2020-09-17	3.12	0.772	-0.952	1.905	0.23
2020-09-18	3.15	0.780	0.962	2.885	0.23
2020-09-21	3.11	0.785	-1.270	1.905	0.24
2020-09-22	3.06	0.788	-1.608	1.286	0.24
2020-09-23	3.12	0.795	1.961	2.614	0.24
2020-09-24	3.02	0.801	-3.205	2.564	0.24
2020-09-25	3.02	0.806	0.000	1.656	0.24
2020-09-28	3.02	0.810	0.000	1.656	0.24
2020-09-29	3	0.816	-0.662	2.649	0.24
2020-09-30	3.08	0.826	2.667	3.667	0.25
2020-10-09	3.34	0.849	8.442	8.442	0.25
2020-10-12	3.27	0.860	-2.096	3.892	0.26
2020-10-13	3.26	0.868	-0.306	3.058	0.26
2020-10-14	3.41	0.892	4.601	8.282	0.27
2020-10-15	3.32	0.905	-2.639	4.692	0.27
2020-10-16	3.3	0.912	-0.602	2.711	0.27
2020-10-19	3.25	0.918	-1.515	2.121	0.28
2020-10-20	3.27	0.925	0.615	2.462	0.28
2020-10-21	3.21	0.931	-1.835	2.446	0.28
2020-10-22	3.19	0.935	-0.623	1.558	0.28
2020-10-23	3.18	0.940	-0.313	1.881	0.28
2020-10-26	3.13	0.946	-1.572	2.201	0.28
2020-10-27	3.08	0.953	-1.597	2.556	0.29
2020-10-28	3.1	0.959	0.649	2.273	0.29
2020-10-29	3.07	0.964	-0.968	2.258	0.29
2020-10-30	3.02	0.973	-1.629	3.583	0.29
2020-11-02	3.04	0.979	0.662	2.318	0.29
2020-11-03	3.09	0.984	1.645	1.974	0.30
2020-11-04	3.06	0.990	-0.971	2.265	0.30
2020-11-05	3.09	0.993	0.980	1.307	0.30
2020-11-06	3.08	0.998	-0.324	1.618	0.30
2020-11-09	3.12	1.003	1.299	1.948	0.30
2020-11-10	3.08	1.008	-1.282	1.923	0.30
2020-11-11	3.06	1.011	-0.649	1.299	0.30
2020-11-12	3.07	1.014	0.327	1.307	0.30
2020-11-13	3.03	1.018	-1.303	1.629	0.31
2020-11-16	3.07	1.023	1.320	1.650	0.31
2020-11-17	3.1	1.027	0.977	1.629	0.31
2020-11-18	3.12	1.030	0.645	1.290	0.31
2020-11-19	3.07	1.035	-1.603	1.923	0.31
2020-11-20	3.11	1.042	1.303	2.606	0.31
2020-11-23	3.12	1.046	0.322	1.608	0.31
2020-11-24	3.1	1.048	-0.641	0.962	0.31
2020-11-25	3.1	1.056	0.000	2.903	0.32
2020-11-26	3.18	1.065	2.581	3.226	0.32
2020-11-27	3.14	1.070	-1.258	2.201	0.32
2020-11-30	3.17	1.080	0.955	3.503	0.32
2020-12-01	3.18	1.084	0.315	1.577	0.33
2020-12-02	3.15	1.087	-0.943	1.258	0.33
2020-12-03	3.13	1.089	-0.635	0.952	0.33
2020-12-04	3.11	1.093	-0.639	1.278	0.33
2020-12-07	3.17	1.110	1.929	6.431	0.33
2020-12-08	3.12	1.115	-1.577	1.893	0.33
2020-12-09	3.05	1.122	-2.244	2.885	0.34
2020-12-10	3.1	1.135	1.639	4.918	0.34
2020-12-11	3	1.143	-3.226	3.226	0.34
2020-12-14	3.02	1.148	0.667	2.000	0.34
2020-12-15	2.99	1.152	-0.993	1.656	0.35
2020-12-16	3	1.156	0.334	1.672	0.35
2020-12-17	2.99	1.167	-0.333	4.333	0.35
2020-12-18	3.05	1.174	2.007	2.676	0.35
2020-12-21	3.36	1.185	10.164	3.934	0.36
2020-12-22	3.42	1.209	1.786	8.631	0.36
2020-12-23	3.48	1.241	1.754	10.819	0.37
2020-12-24	3.32	1.259	-4.598	6.609	0.38
2020-12-25	3.47	1.284	4.518	8.735	0.39
2020-12-28	3.54	1.306	2.017	7.205	0.39
2020-12-29	3.3	1.336	-6.780	11.017	0.40
2020-12-30	3.39	1.359	2.727	8.182	0.41
2020-12-31	3.35	1.370	-1.180	4.130	0.41
2021-01-04	3.69	1.407	10.149	11.940	0.42
2021-01-05	3.64	1.434	-1.355	8.943	0.43
2021-01-06	3.58	1.452	-1.648	6.044	0.44
2021-01-07	3.46	1.465	-3.352	4.469	0.44
2021-01-08	3.39	1.480	-2.023	5.202	0.44
2021-01-11	3.27	1.495	-3.540	5.605	0.45
2021-01-12	3.32	1.506	1.529	3.976	0.45
2021-01-13	3.12	1.522	-6.024	6.024	0.46
2021-01-14	3.06	1.533	-1.923	4.487	0.46
2021-01-15	3.06	1.542	0.000	3.268	0.46
2021-01-18	3.09	1.551	0.980	3.595	0.47
2021-01-19	3.1	1.557	0.324	2.265	0.47
2021-01-20	3.05	1.562	-1.613	2.258	0.47
2021-01-21	3.06	1.568	0.328	2.295	0.47
2021-01-22	3	1.575	-1.961	2.614	0.47
2021-01-25	3.31	1.608	10.333	12.000	0.48
2021-01-26	3.65	1.632	10.272	7.855	0.49
2021-01-27	4.02	1.632	10.137	0.000	0.49
2021-01-28	4.43	1.666	10.199	9.204	0.50
2021-01-29	3.98	1.733	-10.158	20.316	0.52
2021-02-01	3.58	1.753	-10.050	6.533	0.53
2021-02-02	3.31	1.771	-7.542	6.704	0.53
2021-02-03	3.25	1.785	-1.813	5.136	0.54
2021-02-04	3.1	1.797	-4.615	4.615	0.54
2021-02-05	3.01	1.809	-2.903	4.839	0.54
2021-02-08	2.99	1.818	-0.664	3.654	0.55
2021-02-09	3.09	1.833	3.344	5.686	0.55
2021-02-10	3.02	1.841	-2.265	3.236	0.55
2021-02-18	3.12	1.849	3.311	2.980	0.55
2021-02-19	3.18	1.860	1.923	4.167	0.56
2021-02-22	3.21	1.874	0.943	5.346	0.56
2021-02-23	3.24	1.894	0.935	7.477	0.57
2021-02-24	3.29	1.909	1.543	5.247	0.57
2021-02-25	3.17	1.922	-3.647	5.167	0.58
2021-02-26	3.19	1.937	0.631	5.363	0.58
2021-03-01	3.23	1.942	1.254	1.881	0.58
2021-03-02	3.32	1.965	2.786	8.359	0.59
2021-03-03	3.44	1.980	3.614	5.120	0.59
2021-03-04	3.41	1.997	-0.872	6.105	0.60
2021-03-05	3.43	2.010	0.587	4.692	0.60
2021-03-08	3.63	2.047	5.831	12.245	0.61
2021-03-09	3.41	2.072	-6.061	8.540	0.62
2021-03-10	3.47	2.092	1.760	7.038	0.63
2021-03-11	3.57	2.113	2.882	7.205	0.63
2021-03-12	3.65	2.144	2.241	10.084	0.64
2021-03-15	3.6	2.165	-1.370	7.123	0.65
2021-03-16	3.72	2.182	3.333	5.278	0.65
2021-03-17	3.62	2.195	-2.688	4.301	0.66
2021-03-18	3.5	2.208	-3.315	4.696	0.66
2021-03-19	3.74	2.249	6.857	12.857	0.67
2021-03-22	3.92	2.272	4.813	7.219	0.68
2021-03-23	3.66	2.288	-6.633	5.357	0.69
2021-03-24	3.72	2.307	1.639	6.011	0.69
2021-03-25	3.5	2.325	-5.914	6.183	0.70
2021-03-26	3.65	2.355	4.286	9.714	0.71
2021-03-29	3.61	2.370	-1.096	5.205	0.71
2021-03-30	3.52	2.382	-2.493	3.878	0.71
2021-03-31	3.54	2.393	0.568	3.693	0.72
2021-04-01	3.9	2.433	10.169	12.429	0.73
2021-04-02	3.72	2.446	-4.615	4.359	0.73
2021-04-06	3.83	2.463	2.957	5.108	0.74
2021-04-07	3.9	2.479	1.828	4.961	0.74
2021-04-08	3.76	2.493	-3.590	4.359	0.75
2021-04-09	3.71	2.503	-1.330	3.457	0.75
2021-04-12	3.72	2.515	0.270	3.774	0.75
2021-04-13	3.56	2.535	-4.301	6.720	0.76
2021-04-14	3.61	2.543	1.404	2.809	0.76
2021-04-15	3.52	2.551	-2.493	2.770	0.77
2021-04-16	3.55	2.558	0.852	2.273	0.77
2021-04-19	3.62	2.571	1.972	4.225	0.77
2021-04-20	3.64	2.586	0.552	4.972	0.78
2021-04-21	3.57	2.594	-1.923	2.747	0.78
2021-04-22	3.54	2.601	-0.840	2.241	0.78
2021-04-23	3.4	2.616	-3.955	5.367	0.78
2021-04-26	3.32	2.624	-2.353	2.941	0.79
2021-04-27	3.26	2.632	-1.807	2.711	0.79
2021-04-28	3.33	2.638	2.147	2.454	0.79
2021-04-29	3.34	2.645	0.300	2.402	0.79
2021-04-30	3.34	2.655	0.000	3.593	0.80
2021-05-06	3.4	2.663	1.796	2.994	0.80
2021-05-07	3.37	2.671	-0.882	2.647	0.80
2021-05-10	3.39	2.678	0.593	2.671	0.80
2021-05-11	3.45	2.693	1.770	5.015	0.81
2021-05-12	3.43	2.698	-0.580	1.739	0.81
2021-05-13	3.33	2.707	-2.915	3.207	0.81
2021-05-14	3.4	2.713	2.102	2.102	0.81
2021-05-17	3.42	2.722	0.588	3.235	0.82
2021-05-18	3.41	2.727	-0.292	1.754	0.82
2021-05-19	3.39	2.733	-0.587	2.053	0.82
2021-05-20	3.45	2.743	1.770	3.540	0.82
2021-05-21	3.52	2.753	2.029	3.478	0.83
2021-05-24	3.49	2.761	-0.852	2.841	0.83
2021-05-25	3.47	2.766	-0.573	1.719	0.83
2021-05-26	3.48	2.773	0.288	2.305	0.83
2021-05-27	3.46	2.777	-0.575	1.437	0.83
2021-05-28	3.38	2.787	-2.312	3.468	0.84
2021-05-31	3.4	2.794	0.592	2.367	0.84
2021-06-01	3.39	2.799	-0.294	1.765	0.84
2021-06-02	3.37	2.804	-0.590	1.770	0.84
2021-06-03	3.34	2.809	-0.890	1.780	0.84
2021-06-04	3.32	2.813	-0.599	1.497	0.84
2021-06-07	3.36	2.819	1.205	2.108	0.85
2021-06-08	3.33	2.823	-0.893	1.488	0.85
2021-06-09	3.35	2.827	0.601	1.502	0.85
2021-06-10	3.39	2.833	1.194	2.090	0.85
2021-06-11	3.43	2.840	1.180	2.360	0.85
2021-06-15	3.41	2.845	-0.583	1.749	0.85
2021-06-16	3.75	2.845	9.971	0.000	0.85
2021-06-17	4.13	2.856	10.133	3.200	0.86
2021-06-18	3.91	2.883	-5.327	8.475	0.86
2021-06-21	4.3	2.931	9.974	13.299	0.88
2021-06-22	4.47	2.980	3.953	13.256	0.89
2021-06-23	4.33	2.996	-3.132	4.474	0.90
2021-06-24	4.03	3.015	-4.953	5.660	0.90
2021-06-25	3.91	3.036	-2.978	6.203	0.91
2021-06-28	3.87	3.045	-1.023	3.069	0.91
2021-06-29	3.91	3.060	1.034	4.393	0.92
2021-06-30	3.81	3.070	-2.558	3.325	0.92
2021-07-01	3.65	3.084	-4.199	4.462	0.93
2021-07-02	3.67	3.094	0.548	3.288	0.93
2021-07-05	3.66	3.100	-0.272	1.907	0.93
2021-07-06	3.79	3.114	3.552	4.372	0.93
2021-07-07	3.77	3.121	-0.528	2.375	0.94
2021-07-08	3.79	3.130	0.531	2.918	0.94
2021-07-09	3.89	3.155	2.639	7.652	0.95
2021-07-12	3.91	3.164	0.514	2.828	0.95
2021-07-13	3.96	3.179	1.279	4.348	0.95
2021-07-14	3.96	3.191	-2.463	3.695	0.96
2021-07-15	3.88	3.197	-2.020	2.020	0.96
2021-07-16	3.9	3.212	0.515	4.381	0.96
2021-07-19	3.84	3.221	-1.538	3.077	0.97
2021-07-20	3.83	3.230	-0.260	2.604	0.97
2021-07-21	3.96	3.244	3.394	4.439	0.97
2021-07-22	3.99	3.252	0.758	2.273	0.98
2021-07-23	3.92	3.263	-1.754	3.509	0.98
2021-07-26	3.87	3.283	-1.276	6.122	0.98
2021-07-27	3.92	3.300	1.292	5.168	0.99
2021-07-28	3.65	3.321	-6.888	6.888	1.00
2021-07-29	3.85	3.340	5.479	6.027	1.00
2021-07-30	4.08	3.363	5.974	6.753	1.01
2021-08-02	4.1	3.378	0.490	4.167	1.01
2021-08-03	4	3.388	-2.439	3.171	1.02
2021-08-04	4.05	3.397	1.250	2.500	1.02
2021-08-05	3.98	3.403	-1.728	1.975	1.02
2021-08-06	3.99	3.411	0.251	2.513	1.02
2021-08-09	3.94	3.420	-1.253	2.757	1.03
2021-08-10	3.95	3.428	0.254	2.284	1.03
2021-08-11	4.09	3.445	3.544	5.063	1.03
2021-08-12	4.14	3.455	1.222	2.934	1.04
2021-08-13	4.29	3.478	3.623	6.280	1.04
2021-08-16	4.33	3.496	0.932	5.128	1.05
2021-08-17	4.16	3.516	-3.926	5.774	1.05
2021-08-18	4.2	3.525	0.962	2.404	1.06
2021-08-19	4.32	3.544	2.857	5.476	1.06
2021-08-20	4.35	3.558	0.694	3.704	1.07
2021-08-23	4.35	3.569	0.000	2.989	1.07
2021-08-24	4.3	3.581	-1.149	3.448	1.07
2021-08-25	4.73	3.622	10.000	10.465	1.09
2021-08-26	4.68	3.648	-1.057	6.554	1.09
2021-08-27	4.76	3.665	1.709	4.274	1.10
2021-08-30	4.79	3.688	0.630	5.672	1.11
2021-08-31	4.86	3.706	1.461	4.593	1.11
2021-09-01	4.67	3.738	-3.909	8.230	1.12
2021-09-02	5.14	3.785	10.064	10.921	1.14
2021-09-03	5.09	3.826	-0.973	9.728	1.15
2021-09-06	5.13	3.852	0.786	6.090	1.16
2021-09-07	5.32	3.876	3.704	5.263	1.16
2021-09-08	5.42	3.915	1.880	8.647	1.17
2021-09-09	5.1	3.933	-5.904	4.244	1.18
2021-09-10	4.95	3.957	-2.941	5.882	1.19
2021-09-13	5.02	3.970	1.414	3.030	1.19
2021-09-14	4.86	3.988	-3.187	4.582	1.20
2021-09-15	5.2	4.024	6.996	8.230	1.21
2021-09-16	5.05	4.044	-2.885	4.808	1.21
2021-09-17	5.32	4.080	5.347	8.119	1.22
2021-09-22	5.68	4.117	6.767	7.707	1.23
2021-09-23	5.69	4.164	0.176	10.035	1.25
2021-09-24	6.26	4.225	10.018	11.599	1.27
2021-09-27	5.63	4.262	-10.064	7.987	1.28
2021-09-28	5.84	4.331	3.730	14.210	1.30
2021-09-29	5.61	4.371	-3.938	8.562	1.31
2021-09-30	6.1	4.429	8.734	11.408	1.33
2021-10-08	6.37	4.494	4.426	12.131	1.35
2021-10-11	6.08	4.541	-4.553	9.419	1.36
2021-10-12	6.14	4.590	0.987	9.539	1.38
2021-10-13	5.54	4.621	-9.772	6.678	1.39
2021-10-14	5.26	4.658	-5.054	8.484	1.40
2021-10-15	5.3	4.686	0.760	6.274	1.41
2021-10-18	5.46	4.709	3.019	5.094	1.41
2021-10-19	5.6	4.734	2.564	5.311	1.42
2021-10-20	5.55	4.763	-0.893	6.250	1.43
2021-10-21	5.6	4.790	0.901	5.766	1.44
2021-10-22	5.26	4.826	-6.071	8.214	1.45
2021-10-25	5.44	4.849	3.422	5.133	1.45
2021-10-26	5.59	4.881	2.757	6.801	1.46
2021-10-27	5.78	4.912	3.399	6.440	1.47
2021-10-28	5.57	4.941	-3.633	6.228	1.48
2021-10-29	5.45	4.974	-2.154	7.361	1.49
2021-11-01	6	5.024	10.092	9.908	1.51
2021-11-02	5.88	5.060	-2.000	7.500	1.52
2021-11-03	5.6	5.095	-4.762	7.483	1.53
2021-11-04	5.96	5.140	6.429	9.107	1.54
2021-11-05	5.61	5.173	-5.872	7.047	1.55
2021-11-08	5.5	5.193	-1.961	4.278	1.56
2021-11-09	5.55	5.225	0.909	6.909	1.57
2021-11-10	5.51	5.239	-0.721	3.063	1.57
2021-11-11	5.38	5.256	-2.359	3.811	1.58
2021-11-12	5.38	5.266	0.000	2.230	1.58
2021-11-15	5.26	5.286	-2.230	4.647	1.59
2021-11-16	5.1	5.303	-3.042	3.992	1.59
2021-11-17	5.23	5.318	2.549	3.333	1.60
2021-11-18	5.26	5.333	0.574	3.442	1.60
2021-11-19	5.24	5.344	-0.380	2.471	1.60
2021-11-22	5.28	5.351	0.763	1.718	1.61
2021-11-23	5.2	5.363	-1.515	2.652	1.61
2021-11-24	5.29	5.381	1.731	4.038	1.61
2021-11-25	5.27	5.396	-0.378	3.592	1.62
2021-11-26	5.18	5.403	-1.708	1.518	1.62
2021-11-29	5.21	5.424	0.579	4.826	1.63
2021-11-30	5.19	5.437	-0.384	3.071	1.63
2021-12-01	5.29	5.451	1.927	3.083	1.64
2021-12-02	5.17	5.462	-2.268	2.647	1.64
2021-12-03	5.32	5.480	2.901	4.062	1.64
2021-12-06	5.32	5.493	0.000	2.820	1.65
2021-12-07	5.43	5.517	2.068	5.451	1.66
2021-12-08	5.44	5.530	0.184	2.762	1.66
2021-12-09	5.46	5.542	0.368	2.757	1.66
2021-12-10	5.48	5.557	0.366	3.114	1.67
2021-12-13	5.56	5.589	1.460	6.934	1.68
2021-12-14	5.41	5.606	-2.698	3.777	1.68
2021-12-15	5.49	5.627	1.479	4.621	1.69
2021-12-16	5.59	5.641	1.821	3.097	1.69
2021-12-17	5.64	5.658	0.894	3.578	1.70
2021-12-20	5.27	5.687	-6.560	6.560	1.71
2021-12-21	5.29	5.698	0.380	2.467	1.71
2021-12-22	5.24	5.706	-0.945	1.890	1.71
2021-12-23	5.43	5.736	3.626	6.679	1.72
2021-12-24	5.35	5.764	-1.473	6.077	1.73
2021-12-27	5.37	5.789	0.374	5.794	1.74
2021-12-28	5.26	5.807	-2.048	3.911	1.74
2021-12-29	5.21	5.816	-0.951	2.091	1.74
2021-12-30	5.17	5.822	-0.768	1.536	1.75
2021-12-31	5.16	5.830	-0.193	1.741	1.75
2022-01-04	5.14	5.837	-0.388	1.744	1.75
2022-01-05	4.92	5.859	-4.280	5.253	1.76
2022-01-06	4.89	5.866	-0.610	1.829	1.76
2022-01-07	4.72	5.883	-3.476	4.294	1.76
2022-01-10	4.72	5.896	0.000	3.178	1.77
2022-01-11	4.78	5.902	1.271	1.695	1.77
2022-01-12	4.76	5.911	-0.418	2.092	1.77
2022-01-13	4.74	5.918	-0.420	1.891	1.78
2022-01-14	4.6	5.929	-2.954	2.954	1.78
2022-01-17	4.64	5.944	0.870	3.696	1.78
2022-01-18	4.73	5.954	1.940	2.586	1.79
2022-01-19	4.64	5.966	-1.903	3.171	1.79
2022-01-20	4.76	5.984	2.586	4.526	1.80
2022-01-21	4.69	5.994	-1.471	2.521	1.80
2022-01-24	4.62	6.001	-1.493	1.919	1.80
2022-01-25	4.32	6.026	-6.494	6.926	1.81
2022-01-26	4.35	6.046	0.694	5.556	1.81
2022-01-27	4.29	6.058	-1.379	3.218	1.82
2022-01-28	4.34	6.074	1.166	4.429	1.82
2022-02-07	4.71	6.095	8.525	5.300	1.83
2022-02-08	4.74	6.104	0.637	2.335	1.83
2022-02-09	4.73	6.112	-0.211	2.110	1.83
2022-02-10	4.79	6.124	1.268	2.960	1.84
2022-02-11	4.69	6.133	-2.088	2.296	1.84
2022-02-14	4.65	6.145	-0.853	2.985	1.84
2022-02-15	4.71	6.151	1.290	1.505	1.85
2022-02-16	4.79	6.157	1.699	1.486	1.85
2022-02-17	4.81	6.164	0.418	1.879	1.85
2022-02-18	4.86	6.175	1.040	2.703	1.85
2022-02-21	4.9	6.187	0.823	2.881	1.86
2022-02-22	4.82	6.196	-1.633	2.245	1.86
2022-02-23	4.92	6.206	2.075	2.490	1.86
2022-02-24	4.86	6.228	-1.220	5.488	1.87
2022-02-25	4.95	6.243	1.852	3.498	1.87
2022-02-28	4.99	6.255	0.808	3.030	1.88
2022-03-01	5.02	6.262	0.601	1.603	1.88
2022-03-02	4.96	6.269	-1.195	1.793	1.88
2022-03-03	4.96	6.279	0.000	2.218	1.88
2022-03-04	4.85	6.290	-2.218	2.823	1.89
2022-03-07	4.75	6.305	-2.062	3.711	1.89
2022-03-08	4.5	6.328	-5.263	6.316	1.90
2022-03-09	4.59	6.354	2.000	6.667	1.91
2022-03-10	4.71	6.370	2.614	4.139	1.91
2022-03-11	4.65	6.383	-1.274	3.397	1.91
2022-03-14	4.51	6.398	-3.011	3.871	1.92
2022-03-15	4.22	6.427	-6.430	8.426	1.93
2022-03-16	4.37	6.451	3.555	6.398	1.94
2022-03-17	4.36	6.457	-0.229	1.831	1.94
2022-03-18	4.45	6.471	2.064	3.670	1.94
2022-03-21	4.45	6.480	0.000	2.472	1.94
2022-03-22	4.44	6.487	-0.225	1.798	1.95
2022-03-23	4.49	6.496	1.126	2.477	1.95
2022-03-24	4.38	6.503	-2.450	1.782	1.95
2022-03-25	4.31	6.511	-1.598	2.283	1.95
2022-03-28	4.26	6.523	-1.160	3.480	1.96
2022-03-29	4.18	6.533	-1.878	2.817	1.96
2022-03-30	4.23	6.539	1.196	1.675	1.96
2022-03-31	4.17	6.545	-1.418	1.655	1.96
2022-04-01	4.2	6.552	0.719	2.158	1.97
2022-04-06	4.21	6.560	0.238	2.381	1.97
2022-04-07	4.11	6.571	-2.375	3.088	1.97
2022-04-08	4.07	6.581	-0.973	2.920	1.97
2022-04-11	3.94	6.591	-3.194	3.194	1.98
2022-04-12	4.04	6.610	2.538	5.584	1.98
2022-04-13	3.93	6.618	-2.723	2.475	1.99
2022-04-14	3.92	6.627	-0.254	2.545	1.99
2022-04-15	3.88	6.637	-1.020	3.061	1.99
2022-04-18	3.92	6.649	1.031	3.866	1.99
2022-04-19	3.98	6.657	1.531	2.296	2.00
2022-04-20	3.97	6.664	-0.251	2.261	2.00
2022-04-21	3.78	6.679	-4.786	4.786	2.00
2022-04-22	3.87	6.692	2.381	3.968	2.01
2022-04-25	3.54	6.713	-8.527	6.977	2.01
2022-04-26	3.51	6.728	-0.847	5.085	2.02
2022-04-27	3.61	6.750	2.849	7.407	2.02
2022-04-28	3.53	6.764	-2.216	4.709	2.03
2022-04-29	3.61	6.774	2.266	3.399	2.03
2022-05-05	3.79	6.798	4.986	7.756	2.04
2022-05-06	3.71	6.808	-2.111	3.166	2.04
2022-05-09	3.79	6.821	2.156	4.043	2.05
2022-05-10	3.91	6.839	3.166	5.541	2.05
2022-05-11	3.91	6.847	0.000	2.302	2.05
2022-05-12	3.97	6.862	1.535	4.604	2.06
2022-05-13	4	6.867	0.756	1.511	2.06
2022-05-16	3.99	6.872	-0.250	1.500	2.06
2022-05-17	3.97	6.878	-0.501	2.005	2.06
2022-05-18	3.97	6.883	0.000	1.511	2.07
2022-05-19	4.05	6.895	2.015	3.275	2.07
2022-05-20	4.07	6.901	0.494	1.975	2.07
2022-05-23	4.07	6.905	0.000	1.229	2.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎