图南股份融券券源 图南股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-23	12.41	0	0	0	0
2020-07-23	14.93	0.253	20.306	20.306	0.08
2020-07-24	16.44	0.253	32.474	0.000	0.08
2020-07-27	18.1	0.253	10.097	0.000	0.08
2020-07-28	19.93	0.253	10.110	0.000	0.08
2020-07-29	21.94	0.253	10.085	0.000	0.08
2020-07-30	24.15	0.253	10.073	0.000	0.08
2020-07-31	26.59	0.253	10.104	0.000	0.08
2020-08-03	29.27	0.253	10.079	0.000	0.08
2020-08-04	32.22	0.253	10.079	0.000	0.08
2020-08-05	35.46	0.253	10.056	0.000	0.08
2020-08-06	39.03	0.253	10.068	0.000	0.08
2020-08-07	42.95	0.253	10.044	0.000	0.08
2020-08-10	47.27	0.253	10.058	0.000	0.08
2020-08-11	52.02	0.253	10.049	0.000	0.08
2020-08-12	57.24	0.916	10.035	13.899	0.27
2020-08-13	54	1.504	-5.660	13.085	0.45
2020-08-14	50.9	1.834	-5.741	7.778	0.55
2020-08-17	54.58	2.460	7.230	13.752	0.74
2020-08-18	52.45	2.795	-3.903	7.677	0.84
2020-08-19	51.58	3.207	-1.659	9.571	0.96
2020-08-20	46.41	3.458	-10.023	6.495	1.04
2020-08-21	48.76	3.693	5.064	5.775	1.11
2020-08-24	48.81	4.337	0.103	15.833	1.30
2020-08-25	49.53	4.635	1.475	7.232	1.39
2020-08-26	45.79	5.150	-7.551	13.487	1.54
2020-08-27	44.03	5.534	-3.844	10.461	1.66
2020-08-28	44.44	5.731	0.931	5.337	1.72
2020-08-31	46.65	6.203	4.973	12.129	1.86
2020-09-01	47.24	6.439	1.265	6.002	1.93
2020-09-02	53.4	7.279	13.040	18.882	2.18
2020-09-03	53.8	7.664	0.749	8.577	2.30
2020-09-04	50.95	7.871	-5.297	4.888	2.36
2020-09-07	46.9	8.365	-7.949	12.640	2.51
2020-09-08	43.69	8.661	-6.844	8.124	2.60
2020-09-09	44.2	9.143	1.167	13.069	2.74
2020-09-10	38.3	9.670	-13.348	16.516	2.90
2020-09-11	39.39	9.940	2.846	8.251	2.98
2020-09-14	40.69	10.066	3.300	3.707	3.02
2020-09-15	41.5	10.305	1.991	6.906	3.09
2020-09-16	41.82	10.473	0.771	4.819	3.14
2020-09-17	43.1	10.740	3.061	7.437	3.22
2020-09-18	42.18	10.914	-2.135	4.942	3.27
2020-09-21	42.63	11.173	1.067	7.302	3.35
2020-09-22	41.66	11.409	-2.275	6.779	3.42
2020-09-23	41.61	11.516	-0.120	3.096	3.45
2020-09-24	40.02	11.644	-3.821	3.845	3.49
2020-09-25	39.15	11.813	-2.174	5.172	3.54
2020-09-28	38.01	11.991	-2.912	5.619	3.60
2020-09-29	44.62	12.757	17.390	20.600	3.83
2020-09-30	42.7	12.894	-4.303	3.855	3.87
2020-10-09	43.79	13.004	2.553	3.021	3.90
2020-10-12	44.8	13.182	2.306	4.773	3.95
2020-10-13	44.53	13.358	-0.603	4.732	4.01
2020-10-14	44.53	13.464	0.000	2.852	4.04
2020-10-15	42.68	13.597	-4.155	3.750	4.08
2020-10-16	41.67	13.797	-2.366	5.740	4.14
2020-10-19	42.25	13.997	1.392	5.688	4.20
2020-10-20	42.8	14.140	1.302	4.024	4.24
2020-10-21	44.04	14.282	2.897	3.855	4.28
2020-10-22	45.05	14.514	2.293	6.176	4.35
2020-10-23	44.38	14.728	-1.487	5.794	4.42
2020-10-26	44.65	14.891	0.608	4.394	4.47
2020-10-27	45.71	15.101	2.374	5.510	4.53
2020-10-28	44.52	15.307	-2.603	5.535	4.59
2020-10-29	41	15.505	-7.907	5.795	4.65
2020-10-30	39.75	15.711	-3.049	6.220	4.71
2020-11-02	40.49	15.833	1.862	3.623	4.75
2020-11-03	41.77	15.981	3.161	4.248	4.79
2020-11-04	41.65	16.122	-0.287	4.070	4.84
2020-11-05	41.9	16.182	0.600	1.705	4.85
2020-11-06	40.8	16.315	-2.625	3.938	4.89
2020-11-09	41.73	16.455	2.279	4.020	4.94
2020-11-10	41.33	16.560	-0.959	3.043	4.97
2020-11-11	39.65	16.754	-4.065	5.880	5.03
2020-11-12	41.5	17.059	4.666	8.802	5.12
2020-11-13	41.79	17.257	0.699	5.687	5.18
2020-11-16	42.6	17.436	1.938	5.049	5.23
2020-11-17	44.5	17.804	4.460	9.930	5.34
2020-11-18	43.06	17.964	-3.236	4.449	5.39
2020-11-19	45.36	18.592	5.341	16.605	5.58
2020-11-20	45.22	18.766	-0.309	4.630	5.63
2020-11-23	47.55	19.124	5.153	9.023	5.74
2020-11-24	46.26	19.439	-2.713	8.181	5.83
2020-11-25	44.4	19.655	-4.021	5.837	5.90
2020-11-26	45.47	19.925	2.410	7.140	5.98
2020-11-27	47.15	20.205	3.695	7.126	6.06
2020-11-30	47.55	20.454	0.848	6.278	6.14
2020-12-01	47.22	20.606	-0.694	3.870	6.18
2020-12-02	45.49	20.778	-3.664	4.532	6.23
2020-12-03	43.78	20.922	-3.759	3.935	6.28
2020-12-04	44.5	21.040	1.645	3.198	6.31
2020-12-07	43.05	21.177	-3.258	3.798	6.35
2020-12-08	41.92	21.305	-2.625	3.670	6.39
2020-12-09	41.38	21.450	-1.288	4.222	6.44
2020-12-10	42.16	21.584	1.885	3.794	6.48
2020-12-11	41.18	21.715	-2.324	3.819	6.51
2020-12-14	42.08	21.861	2.186	4.177	6.56
2020-12-15	42.01	21.941	-0.166	2.281	6.58
2020-12-16	40.35	22.104	-3.951	4.832	6.63
2020-12-17	40.41	22.210	0.149	3.147	6.66
2020-12-18	41.92	22.417	3.737	5.939	6.73
2020-12-21	44.5	22.697	6.155	7.538	6.81
2020-12-22	44.24	22.827	-0.584	3.528	6.85
2020-12-23	46.98	23.111	6.193	7.256	6.93
2020-12-24	47.74	23.345	1.618	5.896	7.00
2020-12-25	46.5	23.553	-2.597	5.362	7.07
2020-12-28	47.13	23.773	1.355	5.591	7.13
2020-12-29	44.69	23.984	-5.177	5.665	7.20
2020-12-30	44.78	24.137	0.201	4.117	7.24
2020-12-31	47.69	24.514	6.498	9.491	7.35
2021-01-04	51.36	24.797	7.696	6.605	7.44
2021-01-05	50.8	25.024	-1.090	5.354	7.51
2021-01-06	51	25.374	0.394	8.248	7.61
2021-01-07	49.31	25.662	-3.314	7.000	7.70
2021-01-08	45.72	26.026	-7.280	9.552	7.81
2021-01-11	45.88	26.300	0.350	7.174	7.89
2021-01-12	45.66	26.464	-0.480	4.316	7.94
2021-01-13	43	26.768	-5.826	8.476	8.03
2021-01-14	42.4	26.968	-1.395	5.651	8.09
2021-01-15	42.33	27.104	-0.165	3.868	8.13
2021-01-18	43.15	27.219	1.937	3.189	8.17
2021-01-19	42.14	27.351	-2.341	3.754	8.21
2021-01-20	42.69	27.489	1.305	3.892	8.25
2021-01-21	42.6	27.582	-0.211	2.624	8.27
2021-01-22	41.34	27.711	-2.958	3.732	8.31
2021-01-25	41.72	27.824	0.919	3.241	8.35
2021-01-26	39.58	28.008	-5.129	5.585	8.40
2021-01-27	41.1	28.241	3.840	6.796	8.47
2021-01-28	39.65	28.379	-3.528	4.185	8.51
2021-01-29	40.15	28.472	1.261	2.774	8.54
2021-02-01	40.66	28.589	1.270	3.462	8.58
2021-02-02	40.96	28.727	0.738	4.033	8.62
2021-02-03	39.84	28.847	-2.734	3.613	8.65
2021-02-04	37.4	29.105	-6.124	8.283	8.73
2021-02-05	35.26	29.414	-5.722	10.535	8.82
2021-02-08	33.68	29.679	-4.481	9.416	8.90
2021-02-09	34.45	29.849	2.286	5.938	8.95
2021-02-10	34.03	29.931	-1.219	2.874	8.98
2021-02-18	35.52	30.047	4.378	3.938	9.01
2021-02-19	36.13	30.155	1.717	3.575	9.05
2021-02-22	38.25	30.454	5.868	9.383	9.14
2021-02-23	38.95	30.626	1.830	5.307	9.19
2021-02-24	37.79	30.757	-2.978	4.159	9.23
2021-02-25	38.48	30.878	1.826	3.784	9.26
2021-02-26	36.96	31.020	-3.950	4.600	9.31
2021-03-01	37.34	31.112	1.028	2.949	9.33
2021-03-02	36.7	31.217	-1.714	3.428	9.37
2021-03-03	37.06	31.295	0.981	2.534	9.39
2021-03-04	35.77	31.438	-3.481	4.803	9.43
2021-03-05	35.29	31.535	-1.342	3.299	9.46
2021-03-08	34.33	31.736	-2.720	7.027	9.52
2021-03-09	33.57	31.925	-2.214	6.758	9.58
2021-03-10	32.68	32.068	-2.651	5.243	9.62
2021-03-11	33.91	32.216	3.764	5.233	9.66
2021-03-12	33.66	32.323	-0.737	3.804	9.70
2021-03-15	33.35	32.423	-0.921	3.624	9.73
2021-03-16	33.52	32.485	0.510	2.189	9.75
2021-03-17	34.46	32.620	2.804	4.714	9.79
2021-03-18	34.05	32.679	-1.190	2.089	9.80
2021-03-19	35.39	32.940	3.935	8.840	9.88
2021-03-22	35.88	33.084	1.385	4.832	9.93
2021-03-23	34.61	33.191	-3.540	3.707	9.96
2021-03-24	33.73	33.316	-2.543	4.450	9.99
2021-03-25	33.5	33.382	-0.682	2.342	10.01
2021-03-26	33.9	33.447	1.194	2.299	10.03
2021-03-29	33.9	33.512	0.000	2.301	10.05
2021-03-30	34.32	33.605	1.239	3.274	10.08
2021-03-31	33.52	33.701	-2.331	3.409	10.11
2021-04-01	33.4	33.735	-0.358	1.223	10.12
2021-04-02	33.3	33.807	-0.299	2.605	10.14
2021-04-06	34.35	33.895	3.153	3.063	10.17
2021-04-07	35.54	34.075	3.464	6.084	10.22
2021-04-08	35.23	34.253	-0.872	6.078	10.28
2021-04-09	35.12	34.345	-0.312	3.151	10.30
2021-04-12	36.13	34.573	2.876	7.546	10.37
2021-04-13	34.8	34.678	-3.681	3.626	10.40
2021-04-14	35.13	34.768	0.948	3.075	10.43
2021-04-15	36	34.937	2.477	5.636	10.48
2021-04-16	36.16	35.004	0.444	2.222	10.50
2021-04-19	35.82	35.140	-0.940	4.563	10.54
2021-04-20	36.5	35.275	1.898	4.439	10.58
2021-04-21	35.6	35.317	-2.466	1.425	10.60
2021-04-22	35.4	35.381	-0.562	2.163	10.61
2021-04-23	35.2	35.441	-0.565	2.034	10.63
2021-04-26	35.8	35.587	1.705	4.915	10.68
2021-04-27	35.2	35.685	-1.676	3.324	10.71
2021-04-28	34.76	35.747	-1.250	2.131	10.72
2021-04-29	34.59	35.798	-0.489	1.784	10.74
2021-04-30	33.49	35.913	-3.180	4.134	10.77
2021-05-06	34.44	36.054	2.837	4.897	10.82
2021-05-07	35.49	36.290	3.049	7.985	10.89
2021-05-10	35.22	36.375	-0.761	2.902	10.91
2021-05-11	34.11	36.516	-3.152	4.940	10.95
2021-05-12	34.14	36.577	0.088	2.169	10.97
2021-05-13	34.15	36.650	0.029	2.548	10.99
2021-05-14	34.82	36.750	1.962	3.455	11.03
2021-05-17	34.59	36.803	-0.661	1.838	11.04
2021-05-18	35.05	36.898	1.330	3.238	11.07
2021-05-19	34.47	37.015	-1.655	4.080	11.10
2021-05-20	35.05	37.136	1.683	4.149	11.14
2021-05-21	35.49	37.226	1.255	3.024	11.17
2021-05-24	36.32	37.348	2.339	4.057	11.20
2021-05-25	36.99	37.470	1.845	3.937	11.24
2021-05-26	36.61	37.529	-1.027	1.946	11.26
2021-05-27	36.96	37.603	0.956	2.404	11.28
2021-05-28	36.23	37.700	-1.975	3.220	11.31
2021-05-31	37.96	37.942	4.775	7.646	11.38
2021-06-01	38.22	38.050	0.685	3.372	11.41
2021-06-02	37.03	38.150	-3.114	3.244	11.44
2021-06-03	37.7	38.252	1.809	3.241	11.48
2021-06-04	37.69	38.311	-0.027	1.910	11.49
2021-06-07	39.32	38.633	4.325	9.817	11.59
2021-06-08	38.92	38.715	-1.017	2.518	11.61
2021-06-09	40	38.839	2.775	3.726	11.65
2021-06-10	40.12	38.978	0.300	4.150	11.69
2021-06-11	38.9	39.097	-3.041	3.689	11.73
2021-06-15	38.89	39.186	-0.026	2.725	11.76
2021-06-16	39.08	39.356	0.489	5.246	11.81
2021-06-17	39	39.488	-0.205	4.043	11.85
2021-06-18	39.8	39.647	2.051	4.795	11.89
2021-06-21	41.97	39.902	5.452	7.286	11.97
2021-06-22	41.22	39.999	-1.787	2.835	12.00
2021-06-23	41.18	40.063	-0.097	1.868	12.02
2021-06-24	40.2	40.222	-1.808	4.739	12.07
2021-06-25	40.14	40.330	-0.149	3.234	12.10
2021-06-28	38.54	40.494	-3.986	5.107	12.15
2021-06-29	37.32	40.664	-3.166	5.475	12.20
2021-06-30	38.38	40.808	2.840	4.502	12.24
2021-07-01	38.83	41.064	1.172	7.895	12.32
2021-07-02	37.23	41.184	-4.121	3.863	12.36
2021-07-05	37.22	41.255	-0.027	2.310	12.38
2021-07-06	37.93	41.379	1.908	3.896	12.41
2021-07-07	39	41.528	2.821	4.587	12.46
2021-07-08	40.4	41.711	3.590	5.462	12.51
2021-07-09	39.56	41.827	-2.079	3.490	12.55
2021-07-12	39.88	41.881	0.809	1.643	12.56
2021-07-13	39.29	41.953	-1.479	2.182	12.59
2021-07-14	37.7	42.099	-5.038	4.660	12.63
2021-07-15	38.22	42.183	1.379	2.653	12.66
2021-07-16	39.74	42.386	3.977	6.122	12.72
2021-07-19	41.39	42.542	4.152	4.529	12.76
2021-07-20	40.89	42.762	-1.208	6.451	12.83
2021-07-21	40.49	42.922	-0.978	4.720	12.88
2021-07-22	40.6	43.112	0.272	5.631	12.93
2021-07-23	44.25	43.536	8.990	11.502	13.06
2021-07-26	50	44.234	12.994	16.746	13.27
2021-07-27	51.58	45.147	3.160	21.240	13.54
2021-07-28	51.5	45.712	-0.155	13.164	13.71
2021-07-29	55.3	46.155	7.379	9.612	13.85
2021-07-30	58.5	46.983	5.787	16.998	14.10
2021-08-02	58.41	47.477	-0.154	10.137	14.24
2021-08-03	56.46	47.781	-3.338	6.454	14.33
2021-08-04	56.53	48.014	0.124	4.959	14.40
2021-08-05	58.45	48.488	3.396	9.729	14.55
2021-08-06	57.4	48.812	-1.796	6.775	14.64
2021-08-09	59.07	49.086	2.909	5.557	14.73
2021-08-10	59.73	49.580	1.117	9.937	14.87
2021-08-11	58.31	49.966	-2.377	7.936	14.99
2021-08-12	57.66	50.167	-1.115	4.185	15.05
2021-08-13	55.83	50.554	-3.174	8.325	15.17
2021-08-16	56.1	50.778	0.484	4.782	15.23
2021-08-17	55	50.991	-1.961	4.652	15.30
2021-08-18	57.6	51.242	4.727	5.236	15.37
2021-08-19	66.99	52.349	16.302	19.826	15.70
2021-08-20	65.5	52.703	-2.224	6.479	15.81
2021-08-23	66.85	53.128	2.061	7.634	15.94
2021-08-24	63.65	53.438	-4.787	5.834	16.03
2021-08-25	63.71	53.761	0.094	6.096	16.13
2021-08-26	64.72	54.014	1.585	4.693	16.20
2021-08-27	62.97	54.252	-2.704	4.527	16.28
2021-08-30	65.2	54.556	3.541	5.606	16.37
2021-08-31	65.28	54.890	0.123	6.135	16.47
2021-09-01	58.5	55.509	-10.386	12.699	16.65
2021-09-02	62.91	56.060	7.538	10.513	16.82
2021-09-03	58.13	56.596	-7.598	11.063	16.98
2021-09-06	57.05	56.864	-1.858	5.625	17.06
2021-09-07	57.86	57.091	1.420	4.715	17.13
2021-09-08	56.35	57.292	-2.610	4.269	17.19
2021-09-09	56.83	57.503	0.852	4.472	17.25
2021-09-10	55.2	57.655	-2.868	3.291	17.30
2021-09-13	53.9	57.879	-2.355	5.000	17.36
2021-09-14	52.5	58.142	-2.597	5.993	17.44
2021-09-15	55.15	58.430	5.048	6.286	17.53
2021-09-16	52.03	58.728	-5.657	6.872	17.62
2021-09-17	50.97	58.986	-2.037	6.054	17.70
2021-09-22	51.9	59.316	1.825	7.652	17.79
2021-09-23	52.31	59.533	0.790	4.971	17.86
2021-09-24	50.86	59.675	-2.772	3.345	17.90
2021-09-27	47.19	60.032	-7.216	9.084	18.01
2021-09-28	48.63	60.226	3.051	4.789	18.07
2021-09-29	46.77	60.461	-3.825	6.025	18.14
2021-09-30	46.34	60.615	-0.919	3.977	18.18
2021-10-08	46.17	60.737	-0.367	3.172	18.22
2021-10-11	47.7	61.069	3.314	8.360	18.32
2021-10-12	48.18	61.233	1.006	4.088	18.37
2021-10-13	48.01	61.437	-0.353	5.106	18.43
2021-10-14	49.4	61.765	2.895	7.957	18.53
2021-10-15	49.85	61.916	0.911	3.623	18.57
2021-10-18	52.01	62.212	4.333	6.841	18.66
2021-10-19	47.5	62.507	-8.671	7.441	18.75
2021-10-20	46.49	62.698	-2.126	4.947	18.81
2021-10-21	46.18	62.773	-0.667	1.936	18.83
2021-10-22	45.02	62.886	-2.512	3.032	18.87
2021-10-25	47.3	63.128	5.064	6.131	18.94
2021-10-26	50.2	63.531	6.131	9.641	19.06
2021-10-27	49.86	63.705	-0.677	4.183	19.11
2021-10-28	49.2	63.828	-1.324	2.988	19.15
2021-10-29	51.15	64.106	3.963	6.524	19.23
2021-11-01	51.2	64.278	0.098	4.027	19.28
2021-11-02	52.9	64.492	3.320	4.863	19.35
2021-11-03	53.06	64.675	0.302	4.140	19.40
2021-11-04	54.08	64.870	1.922	4.316	19.46
2021-11-05	54.37	65.114	0.536	5.399	19.53
2021-11-08	58.18	65.636	7.008	10.760	19.69
2021-11-09	58.3	65.747	0.206	2.286	19.72
2021-11-10	59.6	65.977	2.230	4.631	19.79
2021-11-11	59.25	66.153	-0.587	3.574	19.85
2021-11-12	61	66.528	2.954	7.359	19.96
2021-11-15	62.55	66.952	2.541	8.148	20.09
2021-11-16	59.7	67.268	-4.556	6.347	20.18
2021-11-17	60.19	67.494	0.821	4.506	20.25
2021-11-18	62.56	67.985	3.938	9.420	20.40
2021-11-19	63.16	68.240	0.959	4.843	20.47
2021-11-22	65.4	68.722	3.547	8.851	20.62
2021-11-23	63.65	69.008	-2.676	5.382	20.70
2021-11-24	63.92	69.143	0.424	2.545	20.74
2021-11-25	65.64	69.445	2.691	5.523	20.83
2021-11-26	66.85	69.762	1.843	5.683	20.93
2021-11-29	71	70.412	6.208	10.980	21.12
2021-11-30	73.79	71.079	3.930	10.845	21.32
2021-12-01	73.41	71.365	-0.515	4.675	21.41
2021-12-02	70.68	71.750	-3.719	6.539	21.52
2021-12-03	70.68	71.985	0.000	3.990	21.60
2021-12-06	70.22	72.255	-0.651	4.626	21.68
2021-12-07	68.9	72.650	-1.880	6.864	21.79
2021-12-08	73.75	73.286	7.039	10.348	21.99
2021-12-09	72.53	73.738	-1.654	7.485	22.12
2021-12-10	74.25	74.098	2.371	5.818	22.23
2021-12-13	73.86	74.561	-0.525	7.529	22.37
2021-12-14	74.01	74.861	0.203	4.861	22.46
2021-12-15	74.03	75.067	0.027	3.337	22.52
2021-12-16	75.07	75.381	1.405	5.025	22.61
2021-12-17	71.86	75.680	-4.276	4.982	22.70
2021-12-20	69.85	76.038	-2.797	6.151	22.81
2021-12-21	68.73	76.358	-1.603	5.598	22.91
2021-12-22	68.1	76.578	-0.917	3.870	22.97
2021-12-23	68.13	76.732	0.044	2.717	23.02
2021-12-24	65.81	76.974	-3.405	4.403	23.09
2021-12-27	66.12	77.273	0.471	5.440	23.18
2021-12-28	65.71	77.500	-0.620	4.129	23.25
2021-12-29	68.58	77.869	4.368	6.468	23.36
2021-12-30	70.58	78.129	2.916	4.418	23.44
2021-12-31	70.49	78.336	-0.128	3.528	23.50
2022-01-04	66.3	78.774	-5.944	7.916	23.63
2022-01-05	61.89	79.234	-6.652	8.929	23.77
2022-01-06	63.57	79.426	2.714	3.619	23.83
2022-01-07	63.12	79.715	-0.708	5.490	23.91
2022-01-10	61.83	80.015	-2.044	5.830	24.00
2022-01-11	58.72	80.331	-5.030	6.453	24.10
2022-01-12	63.46	80.753	8.072	7.987	24.23
2022-01-13	61.18	81.007	-3.593	4.980	24.30
2022-01-14	63.27	81.287	3.416	5.312	24.39
2022-01-17	63.81	81.504	0.853	4.078	24.45
2022-01-18	63.6	81.696	-0.329	3.620	24.51
2022-01-19	62.61	81.893	-1.557	3.774	24.57
2022-01-20	59.5	82.197	-4.967	6.133	24.66
2022-01-21	57.86	82.352	-2.756	3.210	24.71
2022-01-24	60.37	82.776	4.338	8.434	24.83
2022-01-25	59	83.037	-2.269	5.301	24.91
2022-01-26	58.94	83.211	-0.102	3.559	24.96
2022-01-27	57.8	83.415	-1.934	4.225	25.02
2022-01-28	57.91	83.692	0.190	5.744	25.11
2022-02-07	57.28	84.010	-1.088	6.666	25.20
2022-02-08	55.2	84.320	-3.631	6.739	25.30
2022-02-09	55.42	84.555	0.399	5.091	25.37
2022-02-10	55.69	84.811	0.487	5.503	25.44
2022-02-11	53.99	85.028	-3.053	4.830	25.51
2022-02-14	55.7	85.351	3.167	6.964	25.61
2022-02-15	57.75	85.641	3.680	6.014	25.69
2022-02-16	56.59	85.817	-2.009	3.740	25.75
2022-02-17	55.68	86.031	-1.608	4.612	25.81
2022-02-18	54.14	86.249	-2.766	4.831	25.87
2022-02-21	52.8	86.457	-2.475	4.728	25.94
2022-02-22	51.15	86.657	-3.125	4.678	26.00
2022-02-23	55.4	87.074	8.309	9.052	26.12
2022-02-24	56.4	87.316	1.805	5.144	26.19
2022-02-25	56.58	87.462	0.319	3.085	26.24
2022-02-28	58.52	87.730	3.429	5.497	26.32
2022-03-01	58.52	87.875	0.000	2.973	26.36
2022-03-02	58.7	88.053	0.308	3.640	26.42
2022-03-03	56.8	88.225	-3.237	3.646	26.47
2022-03-04	55.66	88.390	-2.007	3.556	26.52
2022-03-07	54.38	88.657	-2.300	5.893	26.60
2022-03-08	48.94	89.218	-10.004	13.755	26.77
2022-03-09	48.2	89.529	-1.512	7.724	26.86
2022-03-10	49.74	89.699	3.195	4.108	26.91
2022-03-11	47.96	89.905	-3.579	5.167	26.97
2022-03-14	48.85	90.116	1.856	5.171	27.03
2022-03-15	47.66	90.355	-2.436	6.018	27.11
2022-03-16	49.29	90.706	3.420	8.540	27.21
2022-03-17	50.8	90.946	3.064	5.681	27.28
2022-03-18	49.33	91.148	-2.894	4.902	27.34
2022-03-21	52.03	91.390	5.473	5.595	27.42
2022-03-22	50.72	91.624	-2.518	5.535	27.49
2022-03-23	52.88	92.002	4.259	8.576	27.60
2022-03-24	51.86	92.161	-1.929	3.688	27.65
2022-03-25	50.8	92.332	-2.044	4.030	27.70
2022-03-28	50.3	92.472	-0.984	3.346	27.74
2022-03-29	49.18	92.674	-2.227	4.930	27.80
2022-03-30	50	92.829	1.667	3.721	27.85
2022-03-31	48.05	93.076	-3.900	6.160	27.92
2022-04-01	48.8	93.231	1.561	3.809	27.97
2022-04-06	47.31	93.404	-3.053	4.385	28.02
2022-04-07	47.05	93.536	-0.550	3.361	28.06
2022-04-08	45.7	93.698	-2.869	4.272	28.11
2022-04-11	44.29	93.870	-3.085	4.661	28.16
2022-04-12	43.08	94.094	-2.732	6.232	28.23
2022-04-13	42.46	94.264	-1.439	4.805	28.28
2022-04-14	42.5	94.453	0.094	5.323	28.34
2022-04-15	42	94.610	-1.176	4.494	28.38
2022-04-18	43.19	94.820	2.833	5.833	28.45
2022-04-19	43.67	94.960	1.111	3.843	28.49
2022-04-20	44.47	95.137	1.832	4.786	28.54
2022-04-21	43.51	95.341	-2.159	5.622	28.60
2022-04-22	41.88	95.513	-3.746	4.918	28.65
2022-04-25	38.48	95.716	-8.118	6.351	28.71
2022-04-26	37.93	95.942	-1.429	7.147	28.78
2022-04-27	41.58	96.406	9.623	13.393	28.92
2022-04-28	40.71	96.601	-2.092	5.748	28.98
2022-04-29	41.88	96.862	2.874	7.467	29.06
2022-05-05	46.8	97.459	11.748	15.306	29.24
2022-05-06	48.3	97.899	3.205	10.940	29.37
2022-05-09	51.31	98.196	6.232	6.936	29.46
2022-05-10	52.4	98.520	2.124	7.425	29.56
2022-05-11	51.66	98.733	-1.412	4.962	29.62
2022-05-12	52.31	98.885	1.258	3.484	29.67
2022-05-13	53.31	99.087	1.912	4.550	29.73
2022-05-16	53.38	99.229	0.131	3.189	29.77
2022-05-17	55.22	99.596	3.447	7.962	29.88
2022-05-18	55.05	99.808	-0.308	4.618	29.94
2022-05-19	54.96	100.079	-0.163	5.922	30.02
2022-05-20	54.96	100.374	0.000	6.441	30.11
2022-05-23	55.33	100.507	0.673	2.893	30.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎