券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-29 | 30 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 31.81 | 0.564 | 6.033 | 21.267 | 0.17 |
| 2022-03-30 | 29.5 | 0.651 | -1.667 | 3.567 | 0.20 |
| 2022-03-31 | 33.86 | 1.081 | 14.780 | 15.220 | 0.32 |
| 2022-04-01 | 31.59 | 1.222 | -6.704 | 5.375 | 0.37 |
| 2022-04-06 | 31.26 | 1.377 | -1.045 | 5.951 | 0.41 |
| 2022-04-07 | 30.16 | 1.482 | -3.519 | 4.159 | 0.44 |
| 2022-04-08 | 28.86 | 1.618 | -4.310 | 5.637 | 0.49 |
| 2022-04-11 | 27.15 | 1.729 | -5.925 | 4.920 | 0.52 |
| 2022-04-12 | 27.8 | 1.822 | 2.394 | 4.015 | 0.55 |
| 2022-04-13 | 27.6 | 1.901 | -0.719 | 3.453 | 0.57 |
| 2022-04-14 | 27.4 | 1.943 | -0.725 | 1.812 | 0.58 |
| 2022-04-15 | 26.16 | 2.033 | -4.526 | 4.124 | 0.61 |
| 2022-04-18 | 26.25 | 2.131 | 0.344 | 4.511 | 0.64 |
| 2022-04-19 | 26.37 | 2.171 | 0.457 | 1.790 | 0.65 |
| 2022-04-20 | 26.88 | 2.305 | 1.934 | 5.992 | 0.69 |
| 2022-04-21 | 26.91 | 2.411 | 0.112 | 4.725 | 0.72 |
| 2022-04-22 | 27.88 | 2.595 | 3.605 | 7.952 | 0.78 |
| 2022-04-25 | 26.62 | 2.739 | -4.519 | 6.456 | 0.82 |
| 2022-04-26 | 25.35 | 2.924 | -4.771 | 8.790 | 0.88 |
| 2022-04-27 | 26.53 | 3.110 | 4.655 | 8.402 | 0.93 |
| 2022-04-28 | 26.97 | 3.237 | 1.658 | 5.654 | 0.97 |
| 2022-04-29 | 27.31 | 3.376 | 1.261 | 6.118 | 1.01 |
| 2022-05-05 | 27.65 | 3.485 | 1.245 | 4.724 | 1.05 |
| 2022-05-06 | 28.16 | 3.605 | 1.844 | 5.099 | 1.08 |
| 2022-05-09 | 28.15 | 3.663 | -0.036 | 2.486 | 1.10 |
| 2022-05-10 | 28.4 | 3.747 | 0.888 | 3.552 | 1.12 |
| 2022-05-11 | 27.71 | 3.881 | -2.430 | 5.775 | 1.16 |
| 2022-05-12 | 29.33 | 4.047 | 5.846 | 6.785 | 1.21 |
| 2022-05-13 | 28.8 | 4.113 | -1.807 | 2.762 | 1.23 |
| 2022-05-16 | 29.15 | 4.182 | 1.215 | 2.847 | 1.25 |
| 2022-05-17 | 29.24 | 4.262 | 0.309 | 3.293 | 1.28 |
| 2022-05-18 | 29.69 | 4.349 | 1.539 | 3.523 | 1.30 |
| 2022-05-19 | 29.7 | 4.424 | 0.034 | 3.031 | 1.33 |
| 2022-05-20 | 30.55 | 4.527 | 2.862 | 4.040 | 1.36 |
| 2022-05-23 | 30.28 | 4.582 | -0.884 | 2.160 | 1.37 |