钱江摩托融券券源 钱江摩托专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.89	0	0	0	0
2020-04-28	10.04	0.040	1.517	4.752	0.01
2020-04-29	9.69	0.053	-3.486	1.594	0.02
2020-04-30	9.76	0.065	0.722	1.548	0.02
2020-05-06	9.79	0.077	0.307	1.434	0.02
2020-05-07	9.75	0.087	-0.409	1.226	0.03
2020-05-08	9.78	0.094	0.308	0.923	0.03
2020-05-11	9.93	0.129	1.534	4.192	0.04
2020-05-12	10.11	0.159	1.813	3.525	0.05
2020-05-13	10.12	0.176	0.099	2.077	0.05
2020-05-14	9.88	0.199	-2.372	2.767	0.06
2020-05-15	9.76	0.216	-1.215	2.126	0.06
2020-05-18	10.06	0.247	3.074	3.689	0.07
2020-05-19	10.16	0.283	0.994	4.175	0.08
2020-05-20	10.27	0.310	1.083	3.150	0.09
2020-05-21	10.15	0.333	-1.168	2.726	0.10
2020-05-22	10.21	0.367	0.591	4.039	0.11
2020-05-25	9.98	0.407	-2.253	4.799	0.12
2020-05-26	10.01	0.438	0.301	3.707	0.13
2020-05-27	9.87	0.463	-1.399	3.097	0.14
2020-05-28	9.85	0.480	-0.203	2.026	0.14
2020-05-29	9.93	0.493	0.812	1.523	0.15
2020-06-01	10.1	0.508	1.712	1.813	0.15
2020-06-02	10.13	0.520	0.297	1.485	0.16
2020-06-03	10.91	0.612	7.700	10.069	0.18
2020-06-04	11.04	0.696	1.192	9.166	0.21
2020-06-05	10.66	0.720	-3.442	2.627	0.22
2020-06-08	10.45	0.738	-1.970	2.064	0.22
2020-06-09	10.68	0.765	2.201	3.062	0.23
2020-06-10	10.74	0.787	0.562	2.434	0.24
2020-06-11	10.66	0.810	-0.745	2.607	0.24
2020-06-12	10.37	0.835	-2.720	2.908	0.25
2020-06-15	10.31	0.869	-0.579	3.954	0.26
2020-06-16	10.3	0.886	-0.097	2.037	0.27
2020-06-17	10.34	0.901	0.388	1.748	0.27
2020-06-18	11.37	0.967	9.961	6.963	0.29
2020-06-19	12.18	1.069	7.124	10.026	0.32
2020-06-22	13.4	1.224	10.016	13.875	0.37
2020-06-23	13.55	1.358	1.119	11.866	0.41
2020-06-24	13.16	1.426	-2.878	6.199	0.43
2020-06-29	13.4	1.479	1.824	4.711	0.44
2020-06-30	13.47	1.570	0.522	8.134	0.47
2020-07-01	13.16	1.646	-2.301	6.978	0.49
2020-07-02	13.38	1.693	1.672	4.179	0.51
2020-07-03	13.93	1.764	4.111	6.129	0.53
2020-07-06	15	1.906	7.681	11.342	0.57
2020-07-07	14.53	1.979	-3.133	6.000	0.59
2020-07-08	14.92	2.043	2.684	5.162	0.61
2020-07-09	16.41	2.185	9.987	10.389	0.66
2020-07-10	16.75	2.330	2.072	10.360	0.70
2020-07-13	17.04	2.394	1.731	4.537	0.72
2020-07-14	16.77	2.456	-1.585	4.460	0.74
2020-07-15	17.42	2.643	3.876	12.880	0.79
2020-07-16	16.07	2.785	-7.750	10.620	0.84
2020-07-17	17.35	2.880	7.965	6.534	0.86
2020-07-20	17.97	2.971	3.573	6.110	0.89
2020-07-21	17.7	3.055	-1.503	5.676	0.92
2020-07-22	18.08	3.137	2.147	5.424	0.94
2020-07-23	18.88	3.289	4.425	9.679	0.99
2020-07-24	17.68	3.438	-6.356	10.117	1.03
2020-07-27	16.79	3.549	-5.034	7.919	1.06
2020-07-28	17.35	3.620	3.335	4.943	1.09
2020-07-29	17.41	3.661	0.346	2.767	1.10
2020-07-30	17.7	3.728	1.666	4.538	1.12
2020-07-31	18.3	3.796	3.390	4.463	1.14
2020-08-03	18.2	3.859	-0.546	4.153	1.16
2020-08-04	17.85	3.913	-1.923	3.626	1.17
2020-08-05	17.25	3.975	-3.361	4.370	1.19
2020-08-06	17.24	4.020	-0.058	3.130	1.21
2020-08-07	16.88	4.084	-2.088	4.524	1.23
2020-08-10	16.95	4.141	0.415	4.028	1.24
2020-08-11	17.22	4.215	1.593	5.133	1.26
2020-08-12	16.35	4.343	-5.052	9.408	1.30
2020-08-13	16.03	4.411	-1.957	5.138	1.32
2020-08-14	16.08	4.454	0.312	3.182	1.34
2020-08-17	16.39	4.498	1.928	3.234	1.35
2020-08-18	17.7	4.649	7.993	10.250	1.39
2020-08-19	17.8	4.726	0.565	5.141	1.42
2020-08-20	17.52	4.777	-1.573	3.539	1.43
2020-08-21	19.27	4.934	9.989	9.760	1.48
2020-08-24	21.2	5.059	10.016	7.058	1.52
2020-08-25	20.68	5.163	-2.453	6.038	1.55
2020-08-26	20.23	5.255	-2.176	5.464	1.58
2020-08-27	21	5.367	3.806	6.426	1.61
2020-08-28	21.54	5.501	2.571	7.476	1.65
2020-08-31	22.48	5.665	4.364	8.728	1.70
2020-09-01	23.58	5.836	4.893	8.719	1.75
2020-09-02	24.71	5.969	4.792	6.446	1.79
2020-09-03	27.18	6.196	9.996	10.036	1.86
2020-09-04	26.69	6.489	-1.803	13.171	1.95
2020-09-07	25.4	6.616	-4.833	5.995	1.98
2020-09-08	24.2	6.757	-4.724	6.969	2.03
2020-09-09	23.47	6.863	-3.017	5.413	2.06
2020-09-10	25.25	7.071	7.584	9.885	2.12
2020-09-11	26.1	7.243	3.366	7.921	2.17
2020-09-14	26.56	7.343	1.762	4.521	2.20
2020-09-15	25.6	7.447	-3.614	4.857	2.23
2020-09-16	25.4	7.538	-0.781	4.297	2.26
2020-09-17	24.96	7.689	-1.732	7.283	2.31
2020-09-18	24.99	7.757	0.120	3.285	2.33
2020-09-21	25.02	7.925	0.120	8.043	2.38
2020-09-22	25.11	8.079	0.360	7.354	2.42
2020-09-23	25.99	8.197	3.505	5.456	2.46
2020-09-24	25.04	8.316	-3.655	5.694	2.49
2020-09-25	25.32	8.410	1.118	4.473	2.52
2020-09-28	24.31	8.538	-3.989	6.319	2.56
2020-09-29	23.83	8.618	-1.974	3.990	2.59
2020-09-30	24.22	8.739	1.637	6.001	2.62
2020-10-09	24.13	8.823	-0.372	4.170	2.65
2020-10-12	23.98	8.896	-0.622	3.647	2.67
2020-10-13	25.48	9.098	6.255	9.550	2.73
2020-10-14	22.98	9.289	-9.812	9.969	2.79
2020-10-15	22.95	9.412	-0.131	6.440	2.82
2020-10-16	23.15	9.504	0.871	4.749	2.85
2020-10-19	23.12	9.575	-0.130	3.672	2.87
2020-10-20	23.73	9.646	2.638	3.590	2.89
2020-10-21	24.07	9.729	1.433	4.130	2.92
2020-10-22	25.52	9.905	6.024	8.309	2.97
2020-10-23	26.15	10.066	2.469	7.367	3.02
2020-10-26	27.29	10.274	4.359	9.140	3.08
2020-10-27	28.99	10.444	6.229	7.072	3.13
2020-10-28	28.76	10.559	-0.793	4.760	3.17
2020-10-29	29.2	10.807	1.530	10.223	3.24
2020-10-30	28.9	10.954	-1.027	6.096	3.29
2020-11-02	28.9	11.068	0.000	4.740	3.32
2020-11-03	29.9	11.269	3.460	8.062	3.38
2020-11-04	30.6	11.374	2.341	4.114	3.41
2020-11-05	31.11	11.528	1.667	5.948	3.46
2020-11-06	29.75	11.759	-4.372	9.322	3.53
2020-11-09	29.24	11.881	-1.714	4.975	3.56
2020-11-10	28.64	12.012	-2.052	5.506	3.60
2020-11-11	28.2	12.101	-1.536	3.771	3.63
2020-11-12	29.25	12.208	3.723	4.397	3.66
2020-11-13	28.79	12.292	-1.573	3.521	3.69
2020-11-16	28	12.428	-2.744	5.801	3.73
2020-11-17	27.89	12.537	-0.393	4.714	3.76
2020-11-18	27.68	12.636	-0.753	4.267	3.79
2020-11-19	27.06	12.746	-2.240	4.913	3.82
2020-11-20	27.66	12.835	2.217	3.843	3.85
2020-11-23	27.1	12.908	-2.025	3.218	3.87
2020-11-24	27.73	13.047	2.325	6.015	3.91
2020-11-25	27.06	13.193	-2.416	6.491	3.96
2020-11-26	26.28	13.344	-2.882	6.911	4.00
2020-11-27	26.58	13.461	1.142	5.251	4.04
2020-11-30	25.62	13.568	-3.612	5.041	4.07
2020-12-01	26.07	13.634	1.756	3.005	4.09
2020-12-02	25.7	13.751	-1.419	5.485	4.13
2020-12-03	25.35	13.821	-1.362	3.307	4.15
2020-12-04	25.47	13.929	0.473	5.089	4.18
2020-12-07	25.9	14.084	1.688	7.185	4.23
2020-12-08	28.03	14.281	8.224	8.417	4.28
2020-12-09	26.94	14.439	-3.889	7.064	4.33
2020-12-10	26.65	14.579	-1.076	6.273	4.37
2020-12-11	25.63	14.714	-3.827	6.341	4.41
2020-12-14	26.89	14.889	4.916	7.803	4.47
2020-12-15	27.3	14.989	1.525	4.388	4.50
2020-12-16	28.17	15.135	3.187	6.227	4.54
2020-12-17	28.5	15.228	1.171	3.905	4.57
2020-12-18	28.22	15.314	-0.982	3.684	4.59
2020-12-21	28.2	15.411	-0.071	4.111	4.62
2020-12-22	27.23	15.537	-3.440	5.567	4.66
2020-12-23	28.56	15.679	4.884	5.949	4.70
2020-12-24	27.99	15.774	-1.996	4.097	4.73
2020-12-25	27.99	15.875	0.000	4.323	4.76
2020-12-28	27.71	15.940	-1.000	2.787	4.78
2020-12-29	27.17	15.999	-1.949	2.634	4.80
2020-12-30	26.63	16.083	-1.987	3.791	4.82
2020-12-31	25.59	16.187	-3.905	4.882	4.86
2021-01-04	26.56	16.328	3.791	6.370	4.90
2021-01-05	25.04	16.484	-5.723	7.455	4.95
2021-01-06	23.1	16.642	-7.748	8.227	4.99
2021-01-07	23.14	16.775	0.173	6.883	5.03
2021-01-08	22.7	16.857	-1.901	4.322	5.06
2021-01-11	22.39	16.942	-1.366	4.581	5.08
2021-01-12	22.89	17.107	2.233	8.620	5.13
2021-01-13	24.17	17.256	5.592	7.427	5.18
2021-01-14	25.3	17.435	4.675	8.482	5.23
2021-01-15	25.8	17.534	1.976	4.585	5.26
2021-01-18	26.86	17.799	4.109	11.860	5.34
2021-01-19	27.47	17.890	2.271	3.984	5.37
2021-01-20	28.44	18.028	3.531	5.788	5.41
2021-01-21	28.67	18.140	0.809	4.712	5.44
2021-01-22	27.64	18.239	-3.593	4.290	5.47
2021-01-25	27.84	18.345	0.724	4.559	5.50
2021-01-26	28.03	18.492	0.682	6.286	5.55
2021-01-27	27.55	18.591	-1.712	4.352	5.58
2021-01-28	26.67	18.718	-3.194	5.699	5.62
2021-01-29	25.37	18.889	-4.874	8.061	5.67
2021-02-01	25.39	18.970	0.079	3.863	5.69
2021-02-02	26.66	19.172	5.002	9.098	5.75
2021-02-03	26.39	19.277	-1.013	4.764	5.78
2021-02-04	25.85	19.413	-2.046	6.328	5.82
2021-02-05	24.4	19.550	-5.609	6.692	5.86
2021-02-08	25.13	19.685	2.992	6.475	5.91
2021-02-09	24.38	19.782	-2.984	4.775	5.93
2021-02-10	24.15	19.853	-0.943	3.527	5.96
2021-02-18	24.19	19.927	0.166	3.644	5.98
2021-02-19	23.88	19.988	-1.282	3.100	6.00
2021-02-22	22.66	20.090	-5.109	5.360	6.03
2021-02-23	24	20.299	5.914	10.459	6.09
2021-02-24	23.38	20.403	-2.583	5.375	6.12
2021-02-25	24.86	20.556	6.330	7.357	6.17
2021-02-26	27.14	20.828	9.171	12.027	6.25
2021-03-01	27.78	21.000	2.358	7.443	6.30
2021-03-02	28.79	21.126	3.636	5.256	6.34
2021-03-03	29.66	21.288	3.022	6.565	6.39
2021-03-04	27.52	21.495	-7.215	9.002	6.45
2021-03-05	26.6	21.625	-3.343	5.887	6.49
2021-03-08	26.38	21.851	-0.827	10.263	6.56
2021-03-09	25.19	22.000	-4.511	7.089	6.60
2021-03-10	24.93	22.119	-1.032	5.756	6.64
2021-03-11	25.87	22.243	3.771	5.736	6.67
2021-03-12	24.99	22.365	-3.402	5.837	6.71
2021-03-15	23.95	22.461	-4.162	4.842	6.74
2021-03-16	23.9	22.529	-0.209	3.382	6.76
2021-03-17	24.8	22.643	3.766	5.523	6.79
2021-03-18	25.98	22.755	4.758	5.161	6.83
2021-03-19	25.8	22.917	-0.693	7.544	6.88
2021-03-22	24.16	23.056	-6.357	6.899	6.92
2021-03-23	24.56	23.200	1.656	7.036	6.96
2021-03-24	23.58	23.274	-3.990	3.787	6.98
2021-03-25	23.98	23.414	1.696	6.997	7.02
2021-03-26	24	23.483	0.083	3.461	7.04
2021-03-29	23.43	23.536	-2.375	2.708	7.06
2021-03-30	23.93	23.607	2.134	3.585	7.08
2021-03-31	24.18	23.680	1.045	3.594	7.10
2021-04-01	23.93	23.719	-1.034	1.985	7.12
2021-04-02	23.92	23.774	-0.042	2.716	7.13
2021-04-06	23.7	23.806	-0.920	1.630	7.14
2021-04-07	23.75	23.889	0.211	4.219	7.17
2021-04-08	25.75	24.109	8.421	10.232	7.23
2021-04-09	25.3	24.202	-1.748	4.427	7.26
2021-04-12	25.58	24.335	1.107	6.245	7.30
2021-04-13	26.6	24.513	3.987	8.014	7.35
2021-04-14	26.37	24.616	-0.865	4.699	7.38
2021-04-15	24.19	24.766	-8.267	7.433	7.43
2021-04-16	24.08	24.851	-0.455	4.217	7.46
2021-04-19	23.95	24.913	-0.540	3.115	7.47
2021-04-20	24.21	24.963	1.086	2.463	7.49
2021-04-21	23.46	25.040	-3.098	3.965	7.51
2021-04-22	23.84	25.119	1.620	3.964	7.54
2021-04-23	24.21	25.192	1.552	3.607	7.56
2021-04-26	23.59	25.257	-2.561	3.304	7.58
2021-04-27	23.52	25.302	-0.297	2.331	7.59
2021-04-28	23.11	25.350	-1.743	2.466	7.60
2021-04-29	22.11	25.455	-4.327	5.712	7.64
2021-04-30	20.88	25.630	-5.563	10.041	7.69
2021-05-06	19.85	25.754	-4.933	7.519	7.73
2021-05-07	19.38	25.809	-2.368	3.426	7.74
2021-05-10	18.28	25.920	-5.676	7.276	7.78
2021-05-11	18	26.000	-1.532	5.306	7.80
2021-05-12	18.01	26.057	0.056	3.778	7.82
2021-05-13	17.77	26.152	-1.333	6.441	7.85
2021-05-14	18.16	26.204	2.195	3.433	7.86
2021-05-17	17.75	26.258	-2.258	3.634	7.88
2021-05-18	18.06	26.336	1.746	5.183	7.90
2021-05-19	18.08	26.387	0.111	3.433	7.92
2021-05-20	18.27	26.458	1.051	4.646	7.94
2021-05-21	17.77	26.514	-2.737	3.777	7.95
2021-05-24	17.88	26.578	0.619	4.277	7.97
2021-05-25	17.94	26.612	0.336	2.293	7.98
2021-05-26	18.09	26.632	0.836	1.338	7.99
2021-05-27	19.9	26.799	10.006	10.061	8.04
2021-05-28	19.05	26.921	-4.271	7.688	8.08
2021-05-31	19.1	26.997	0.262	4.777	8.10
2021-06-01	20.76	27.138	8.691	8.115	8.14
2021-06-02	21.38	27.326	2.987	10.597	8.20
2021-06-03	19.73	27.474	-7.717	8.980	8.24
2021-06-04	20.58	27.563	4.308	5.170	8.27
2021-06-07	20.11	27.644	-2.284	4.859	8.29
2021-06-08	19.76	27.734	-1.740	5.470	8.32
2021-06-09	19.23	27.769	-2.682	2.176	8.33
2021-06-10	19.49	27.829	1.352	3.692	8.35
2021-06-11	18.85	27.906	-3.284	4.874	8.37
2021-06-15	18.73	27.963	-0.637	3.660	8.39
2021-06-16	18.1	28.022	-3.364	3.951	8.41
2021-06-17	17.77	28.069	-1.823	3.149	8.42
2021-06-18	18.12	28.122	1.970	3.545	8.44
2021-06-21	18.44	28.178	1.766	3.587	8.45
2021-06-22	18.51	28.214	0.380	2.332	8.46
2021-06-23	18.41	28.255	-0.540	2.701	8.48
2021-06-24	19.24	28.370	3.164	7.185	8.51
2021-06-25	18.42	28.434	-4.262	4.158	8.53
2021-06-28	18.36	28.470	-0.326	2.334	8.54
2021-06-29	17.99	28.512	-2.015	2.832	8.55
2021-06-30	17.87	28.530	-0.667	1.167	8.56
2021-07-01	18.03	28.588	0.895	3.861	8.58
2021-07-02	18.15	28.628	0.666	2.662	8.59
2021-07-05	18.04	28.668	-0.606	2.645	8.60
2021-07-06	17.79	28.700	-1.386	2.162	8.61
2021-07-07	17.91	28.743	0.675	2.923	8.62
2021-07-08	17.37	28.805	-3.015	4.243	8.64
2021-07-09	16.8	28.864	-3.282	4.203	8.66
2021-07-12	17.04	28.938	1.429	5.238	8.68
2021-07-13	17.31	28.987	1.585	3.404	8.70
2021-07-14	17.18	29.048	-0.116	4.244	8.71
2021-07-15	16.32	29.136	-5.006	6.461	8.74
2021-07-16	16.36	29.194	0.245	4.289	8.76
2021-07-19	15.94	29.236	-2.567	3.117	8.77
2021-07-20	15.51	29.286	-2.698	3.890	8.79
2021-07-21	15.85	29.334	2.192	3.675	8.80
2021-07-22	15.51	29.388	-2.145	4.164	8.82
2021-07-23	15.36	29.441	-0.967	4.126	8.83
2021-07-26	14.47	29.562	-5.794	10.026	8.87
2021-07-27	13.9	29.655	-3.939	8.017	8.90
2021-07-28	13.19	29.731	-5.108	6.978	8.92
2021-07-29	13.66	29.794	3.563	5.459	8.94
2021-07-30	14.12	29.857	3.367	5.417	8.96
2021-08-02	15.1	29.954	6.941	7.720	8.99
2021-08-03	15	30.007	-0.662	4.238	9.00
2021-08-04	14.8	30.065	-1.333	4.667	9.02
2021-08-05	14.8	30.093	0.000	2.297	9.03
2021-08-06	14.59	30.140	-1.419	3.851	9.04
2021-08-09	15.19	30.218	4.112	6.169	9.07
2021-08-10	15.36	30.243	1.119	1.909	9.07
2021-08-11	15.29	30.284	-0.456	3.255	9.09
2021-08-12	15.06	30.310	-1.504	2.093	9.09
2021-08-13	14.71	30.365	-2.324	4.449	9.11
2021-08-16	14.66	30.400	-0.340	2.855	9.12
2021-08-17	13.9	30.507	-5.184	9.209	9.15
2021-08-18	14.21	30.568	2.230	5.180	9.17
2021-08-19	14.01	30.603	-1.407	3.026	9.18
2021-08-20	13.95	30.651	-0.428	4.140	9.20
2021-08-23	14.25	30.691	2.151	3.369	9.21
2021-08-24	15.43	30.811	8.281	9.333	9.24
2021-08-25	15.31	30.901	-0.778	6.999	9.27
2021-08-26	14.67	30.977	-4.180	6.270	9.29
2021-08-27	14.71	31.019	0.273	3.408	9.31
2021-08-30	15.46	31.120	5.099	7.818	9.34
2021-08-31	15.06	31.182	-2.587	4.981	9.35
2021-09-01	15.07	31.231	0.066	3.851	9.37
2021-09-02	14.69	31.269	-2.522	3.119	9.38
2021-09-03	15.74	31.351	7.148	6.263	9.41
2021-09-06	15.28	31.402	-2.922	4.003	9.42
2021-09-07	15.19	31.422	-0.589	1.571	9.43
2021-09-08	15.48	31.480	1.909	4.542	9.44
2021-09-09	15.35	31.504	-0.840	1.873	9.45
2021-09-10	15.09	31.558	-1.694	4.300	9.47
2021-09-13	14.73	31.598	-2.386	3.181	9.48
2021-09-14	14.59	31.634	-0.950	2.987	9.49
2021-09-15	14.87	31.698	1.919	5.141	9.51
2021-09-16	14.35	31.753	-3.497	4.640	9.53
2021-09-17	13.87	31.800	-3.345	4.042	9.54
2021-09-22	13.96	31.838	0.649	3.317	9.55
2021-09-23	14.18	31.852	1.576	1.146	9.56
2021-09-24	14.35	31.875	1.199	1.904	9.56
2021-09-27	13.87	31.929	-3.345	4.739	9.58
2021-09-28	13.78	31.953	-0.649	2.091	9.59
2021-09-29	12.7	32.033	-7.837	7.547	9.61
2021-09-30	13.31	32.108	4.803	6.772	9.63
2021-10-08	13.8	32.157	3.681	4.207	9.65
2021-10-11	14.17	32.222	2.681	5.507	9.67
2021-10-12	13.99	32.260	-1.270	3.246	9.68
2021-10-13	13.77	32.296	-1.573	3.145	9.69
2021-10-14	13.79	32.322	0.145	2.324	9.70
2021-10-15	13.94	32.355	1.088	2.828	9.71
2021-10-18	14.09	32.386	1.076	2.654	9.72
2021-10-19	14.13	32.437	0.284	4.258	9.73
2021-10-20	14.25	32.479	0.849	3.609	9.74
2021-10-21	14.24	32.522	-0.070	3.579	9.76
2021-10-22	14.15	32.548	-0.632	2.177	9.76
2021-10-25	14.15	32.587	0.000	3.322	9.78
2021-10-26	13.83	32.621	-2.261	2.968	9.79
2021-10-27	13.42	32.724	-2.965	9.183	9.82
2021-10-28	13.1	32.753	-2.385	2.683	9.83
2021-10-29	13.87	32.831	5.878	6.718	9.85
2021-11-01	13.35	32.888	-3.749	5.191	9.87
2021-11-02	13.58	32.943	1.723	4.869	9.88
2021-11-03	13.57	32.993	-0.074	4.345	9.90
2021-11-04	13.74	33.037	1.253	3.906	9.91
2021-11-05	13.98	33.098	1.747	5.240	9.93
2021-11-08	14.48	33.160	3.577	5.079	9.95
2021-11-09	14.54	33.188	0.414	2.348	9.96
2021-11-10	14.57	33.220	0.206	2.613	9.97
2021-11-11	14.72	33.248	1.030	2.265	9.97
2021-11-12	14.68	33.276	-0.272	2.310	9.98
2021-11-15	15.54	33.361	5.858	6.608	10.01
2021-11-16	15.25	33.400	-1.866	3.024	10.02
2021-11-17	15.51	33.436	1.705	2.820	10.03
2021-11-18	15.14	33.480	-2.386	3.482	10.04
2021-11-19	15.99	33.552	5.614	5.416	10.07
2021-11-22	16.84	33.663	5.316	7.880	10.10
2021-11-23	16.37	33.708	-2.791	3.325	10.11
2021-11-24	16.44	33.772	0.428	4.643	10.13
2021-11-25	15.95	33.841	-2.981	5.231	10.15
2021-11-26	15.65	33.877	-1.881	2.696	10.16
2021-11-29	15.45	33.911	-1.278	2.684	10.17
2021-11-30	15.32	33.958	-0.841	3.689	10.19
2021-12-01	15.37	33.981	0.326	1.762	10.19
2021-12-02	15.07	34.033	-1.952	4.164	10.21
2021-12-03	15.21	34.062	0.929	2.256	10.22
2021-12-06	14.88	34.107	-2.170	3.616	10.23
2021-12-07	14.88	34.147	0.000	3.226	10.24
2021-12-08	14.79	34.182	-0.605	2.890	10.25
2021-12-09	15.1	34.219	2.096	2.907	10.27
2021-12-10	15.65	34.302	3.642	6.358	10.29
2021-12-13	15.33	34.348	-2.045	3.642	10.30
2021-12-14	15.14	34.379	-1.239	2.414	10.31
2021-12-15	14.8	34.414	-2.246	2.840	10.32
2021-12-16	15.01	34.441	1.419	2.162	10.33
2021-12-17	14.71	34.464	-1.999	1.932	10.34
2021-12-20	14.12	34.520	-4.011	4.691	10.36
2021-12-21	14.16	34.542	0.283	1.912	10.36
2021-12-22	14.35	34.572	1.342	2.472	10.37
2021-12-23	14.13	34.605	-1.533	2.787	10.38
2021-12-24	13.86	34.635	-1.911	2.619	10.39
2021-12-27	13.94	34.654	0.577	1.659	10.40
2021-12-28	14.03	34.675	0.646	1.793	10.40
2021-12-29	14.06	34.698	0.214	1.924	10.41
2021-12-30	14.06	34.713	0.000	1.280	10.41
2021-12-31	14.19	34.731	0.925	1.565	10.42
2022-01-04	14.3	34.748	0.775	1.409	10.42
2022-01-05	14.03	34.782	-1.888	2.937	10.43
2022-01-06	14.05	34.799	0.143	1.426	10.44
2022-01-07	13.8	34.831	-1.779	2.776	10.45
2022-01-10	14.04	34.869	1.739	3.261	10.46
2022-01-11	13.97	34.896	-0.499	2.279	10.47
2022-01-12	14.16	34.917	1.360	1.790	10.48
2022-01-13	14.22	34.936	0.424	1.624	10.48
2022-01-14	14.01	34.961	-1.477	2.110	10.49
2022-01-17	14.53	35.011	3.712	4.140	10.50
2022-01-18	14.39	35.047	-0.964	3.028	10.51
2022-01-19	14.22	35.071	-1.181	2.015	10.52
2022-01-20	13.97	35.095	-1.758	2.110	10.53
2022-01-21	14.15	35.160	1.288	5.512	10.55
2022-01-24	13.93	35.203	-1.555	3.675	10.56
2022-01-25	13.18	35.261	-5.384	5.240	10.58
2022-01-26	13.35	35.294	1.290	3.035	10.59
2022-01-27	13.04	35.334	-2.322	3.670	10.60
2022-01-28	13.2	35.366	1.227	2.837	10.61
2022-02-07	13.47	35.399	2.045	2.955	10.62
2022-02-08	13.53	35.432	0.445	2.970	10.63
2022-02-09	13.63	35.454	0.739	1.922	10.64
2022-02-10	13.7	35.477	0.514	2.054	10.64
2022-02-11	13.68	35.508	-0.146	2.701	10.65
2022-02-14	13.37	35.529	-2.266	1.901	10.66
2022-02-15	13.41	35.547	0.299	1.571	10.66
2022-02-16	13.82	35.592	3.057	3.878	10.68
2022-02-17	13.95	35.639	0.941	4.052	10.69
2022-02-18	13.88	35.662	-0.502	2.007	10.70
2022-02-21	13.95	35.680	0.504	1.585	10.70
2022-02-22	13.76	35.703	-1.362	2.007	10.71
2022-02-23	13.92	35.725	1.163	1.890	10.72
2022-02-24	13.5	35.783	-3.017	5.172	10.74
2022-02-25	13.72	35.817	1.630	2.963	10.75
2022-02-28	13.66	35.870	-0.437	4.665	10.76
2022-03-01	13.53	35.893	-0.952	1.977	10.77
2022-03-02	13.62	35.922	0.665	2.587	10.78
2022-03-03	13.52	35.939	-0.734	1.542	10.78
2022-03-04	13.26	35.962	-1.923	1.997	10.79
2022-03-07	12.97	35.984	-2.187	2.036	10.80
2022-03-08	12.32	36.057	-5.012	7.170	10.82
2022-03-09	11.73	36.163	-4.789	10.877	10.85
2022-03-10	12	36.187	2.302	2.387	10.86
2022-03-11	12.16	36.237	1.333	4.917	10.87
2022-03-14	11.96	36.260	-1.645	2.303	10.88
2022-03-15	11.22	36.323	-6.187	6.689	10.90
2022-03-16	11.53	36.368	2.763	4.724	10.91
2022-03-17	11.59	36.394	0.520	2.689	10.92
2022-03-18	11.7	36.409	0.949	1.553	10.92
2022-03-21	11.83	36.432	1.111	2.308	10.93
2022-03-22	11.77	36.450	-0.507	1.860	10.94
2022-03-23	11.85	36.466	0.680	1.614	10.94
2022-03-24	11.89	36.490	0.338	2.447	10.95
2022-03-25	11.87	36.521	-0.168	3.112	10.96
2022-03-28	11.76	36.557	-0.927	3.707	10.97
2022-03-29	11.6	36.590	-1.361	3.316	10.98
2022-03-30	11.89	36.619	2.500	2.931	10.99
2022-03-31	12	36.634	0.925	1.514	10.99
2022-04-01	11.91	36.646	-0.750	1.250	10.99
2022-04-06	12.02	36.666	0.924	2.015	11.00
2022-04-07	11.73	36.722	-2.413	5.740	11.02
2022-04-08	11.55	36.749	-1.535	2.813	11.02
2022-04-11	11.16	36.789	-3.377	4.242	11.04
2022-04-12	11.4	36.824	2.151	3.674	11.05
2022-04-13	11.24	36.857	-1.404	3.509	11.06
2022-04-14	11.19	36.885	-0.445	3.025	11.07
2022-04-15	11.08	36.914	-0.983	3.128	11.07
2022-04-18	11.47	36.971	3.520	5.957	11.09
2022-04-19	11.52	36.994	0.436	2.441	11.10
2022-04-20	11.88	37.056	3.125	6.250	11.12
2022-04-21	11.66	37.098	-1.852	4.293	11.13
2022-04-22	11.28	37.152	-3.259	5.746	11.15
2022-04-25	10.97	37.236	-2.748	9.220	11.17
2022-04-26	10.95	37.285	-0.182	5.378	11.19
2022-04-27	10.69	37.371	-2.374	9.589	11.21
2022-04-28	9.62	37.451	-10.009	10.009	11.24
2022-04-29	9.92	37.520	3.119	8.420	11.26
2022-05-05	10.63	37.614	7.157	10.585	11.28
2022-05-06	10.28	37.640	-3.293	3.010	11.29
2022-05-09	10.66	37.699	3.696	6.615	11.31
2022-05-10	10.58	37.718	-0.750	2.158	11.32
2022-05-11	10.64	37.809	0.567	10.302	11.34
2022-05-12	10.5	37.848	-1.316	4.417	11.35
2022-05-13	10.8	37.887	2.857	4.381	11.37
2022-05-16	10.85	37.926	0.463	4.259	11.38
2022-05-17	10.74	37.959	-1.014	3.687	11.39
2022-05-18	11.55	38.055	7.542	9.963	11.42
2022-05-19	11.42	38.086	-1.126	3.290	11.43
2022-05-20	11.95	38.143	4.641	5.779	11.44
2022-05-23	13.15	38.143	10.042	0.000	11.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎