*ST雅博融券券源 *ST雅博专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	2.83	0	0	0	0
2020-04-21	2.74	0.008	-3.180	3.534	0.00
2020-04-22	2.72	0.013	-0.730	2.190	0.00
2020-04-23	2.66	0.020	-2.206	2.941	0.01
2020-04-24	2.79	0.029	4.887	4.135	0.01
2020-04-27	2.93	0.046	5.018	6.810	0.01
2020-04-28	3.01	0.071	2.730	10.239	0.02
2020-04-29	2.86	0.084	-4.983	5.316	0.03
2020-05-06	2.72	0.084	-4.895	0.000	0.03
2020-05-07	2.65	0.096	-2.574	5.147	0.03
2020-05-08	2.65	0.104	0.000	3.774	0.03
2020-05-11	2.62	0.110	-1.132	3.019	0.03
2020-05-12	2.66	0.117	1.527	3.053	0.04
2020-05-13	2.65	0.126	-0.376	3.759	0.04
2020-05-14	2.63	0.130	-0.755	1.887	0.04
2020-05-15	2.63	0.135	0.000	2.662	0.04
2020-05-18	2.61	0.140	-0.760	2.281	0.04
2020-05-19	2.74	0.154	4.981	5.747	0.05
2020-05-20	2.75	0.163	0.365	4.015	0.05
2020-05-21	2.7	0.170	-1.818	3.273	0.05
2020-05-22	2.7	0.176	0.000	2.593	0.05
2020-05-25	2.7	0.190	0.000	6.296	0.06
2020-05-26	2.67	0.202	-1.111	5.556	0.06
2020-05-27	2.65	0.212	-0.749	4.120	0.06
2020-05-28	2.61	0.215	-1.509	1.509	0.06
2020-05-29	2.7	0.222	3.448	3.065	0.07
2020-06-01	2.73	0.230	1.111	3.704	0.07
2020-06-02	2.72	0.234	-0.366	1.832	0.07
2020-06-03	2.72	0.237	0.000	1.103	0.07
2020-06-04	2.72	0.243	0.000	2.574	0.07
2020-06-05	2.72	0.248	0.000	2.206	0.07
2020-06-08	2.75	0.258	1.103	4.412	0.08
2020-06-09	2.75	0.264	0.000	2.545	0.08
2020-06-10	2.72	0.270	-1.091	2.909	0.08
2020-06-11	2.72	0.279	0.000	3.676	0.08
2020-06-12	2.7	0.284	-0.735	2.206	0.09
2020-06-15	2.66	0.291	-1.481	3.333	0.09
2020-06-16	2.68	0.296	0.752	2.256	0.09
2020-06-17	2.7	0.300	0.746	1.866	0.09
2020-06-18	2.65	0.306	-1.852	2.593	0.09
2020-06-19	2.66	0.310	0.377	1.887	0.09
2020-06-22	2.6	0.319	-2.256	4.135	0.10
2020-06-23	2.56	0.322	-1.538	1.538	0.10
2020-06-24	2.55	0.325	-0.391	1.172	0.10
2020-06-29	2.5	0.331	-1.961	3.137	0.10
2020-06-30	2.43	0.339	-2.800	4.000	0.10
2020-07-01	2.34	0.350	-3.704	5.350	0.10
2020-07-02	2.25	0.362	-3.846	6.410	0.11
2020-07-03	2.36	0.372	4.889	5.333	0.11
2020-07-06	2.48	0.385	5.085	6.356	0.12
2020-07-07	2.6	0.394	4.839	4.032	0.12
2020-07-08	2.61	0.406	0.385	5.385	0.12
2020-07-09	2.57	0.412	-1.533	3.065	0.12
2020-07-10	2.5	0.421	-2.724	3.891	0.13
2020-07-13	2.53	0.431	1.200	4.800	0.13
2020-07-14	2.46	0.437	-2.767	3.162	0.13
2020-07-15	2.4	0.445	-2.439	4.065	0.13
2020-07-16	2.32	0.457	-3.333	6.250	0.14
2020-07-17	2.39	0.468	3.017	5.172	0.14
2020-07-20	2.45	0.473	2.510	2.510	0.14
2020-07-21	2.53	0.487	3.265	6.531	0.15
2020-07-22	2.57	0.498	1.581	5.534	0.15
2020-07-23	2.53	0.508	-1.556	4.669	0.15
2020-07-24	2.56	0.517	1.186	3.953	0.16
2020-07-27	2.52	0.527	-1.563	5.078	0.16
2020-07-28	2.51	0.533	-0.397	2.778	0.16
2020-07-29	2.53	0.539	0.797	2.789	0.16
2020-07-30	2.58	0.545	1.976	2.767	0.16
2020-07-31	2.71	0.558	5.039	5.814	0.17
2020-08-03	2.72	0.572	0.369	5.904	0.17
2020-08-04	2.74	0.581	0.735	4.044	0.17
2020-08-05	2.82	0.589	2.920	3.650	0.18
2020-08-06	2.8	0.598	-0.709	3.546	0.18
2020-08-07	2.79	0.604	-0.357	2.857	0.18
2020-08-10	2.76	0.617	-1.075	5.376	0.18
2020-08-11	2.69	0.625	-2.536	3.623	0.19
2020-08-12	2.72	0.631	1.115	2.602	0.19
2020-08-13	2.78	0.640	2.206	4.044	0.19
2020-08-14	2.78	0.644	0.000	1.799	0.19
2020-08-17	2.85	0.653	2.518	3.597	0.20
2020-08-18	2.85	0.656	0.000	1.404	0.20
2020-08-19	2.99	0.668	4.912	4.912	0.20
2020-08-20	3.14	0.674	5.017	2.341	0.20
2020-08-21	3.2	0.689	1.911	5.414	0.21
2020-08-24	3.14	0.708	-1.875	7.188	0.21
2020-08-25	3.01	0.723	-4.140	6.051	0.22
2020-08-26	3	0.732	-0.332	3.654	0.22
2020-08-27	2.98	0.741	-0.667	3.667	0.22
2020-08-28	3.13	0.758	5.034	6.376	0.23
2020-08-31	3.23	0.765	3.195	2.875	0.23
2020-09-01	3.39	0.787	4.954	7.740	0.24
2020-09-02	3.39	0.802	0.000	5.310	0.24
2020-09-03	3.55	0.824	4.720	7.375	0.25
2020-09-04	3.73	0.848	5.070	7.606	0.25
2020-09-07	3.92	0.864	5.094	4.826	0.26
2020-09-08	3.92	0.884	0.000	6.122	0.27
2020-09-09	3.84	0.895	-2.041	3.571	0.27
2020-09-10	3.65	0.917	-4.948	7.292	0.28
2020-09-11	3.61	0.930	-1.096	4.384	0.28
2020-09-14	3.72	0.942	3.047	3.601	0.28
2020-09-15	3.91	0.957	5.108	4.839	0.29
2020-09-16	3.83	0.972	-2.046	4.604	0.29
2020-09-17	3.85	0.985	0.522	4.178	0.30
2020-09-18	3.78	0.994	-1.818	2.857	0.30
2020-09-21	3.59	1.014	-5.026	6.614	0.30
2020-09-22	3.44	1.027	-4.178	4.457	0.31
2020-09-23	3.55	1.040	3.198	4.360	0.31
2020-09-24	3.56	1.052	0.282	3.944	0.32
2020-09-25	3.59	1.062	0.843	3.652	0.32
2020-09-28	3.63	1.073	1.114	3.621	0.32
2020-09-29	3.67	1.084	1.102	3.306	0.33
2020-09-30	3.7	1.089	0.817	1.907	0.33
2020-10-09	3.78	1.102	2.162	4.054	0.33
2020-10-12	3.69	1.114	-2.381	3.704	0.33
2020-10-13	3.65	1.123	-1.084	2.981	0.34
2020-10-14	3.8	1.140	4.110	5.479	0.34
2020-10-15	3.79	1.150	-0.263	3.158	0.34
2020-10-16	3.79	1.156	0.000	1.847	0.35
2020-10-19	3.82	1.162	0.792	1.847	0.35
2020-10-20	3.8	1.167	-0.524	1.571	0.35
2020-10-21	3.81	1.170	0.263	1.053	0.35
2020-10-22	3.79	1.176	-0.525	1.837	0.35
2020-10-23	3.64	1.192	-3.958	5.277	0.36
2020-10-26	3.65	1.198	0.275	1.923	0.36
2020-10-27	3.64	1.202	-0.274	1.370	0.36
2020-10-28	3.61	1.207	-0.824	1.648	0.36
2020-10-29	3.54	1.216	-1.939	3.047	0.36
2020-10-30	3.62	1.231	2.260	5.085	0.37
2020-11-02	3.54	1.251	-2.210	6.630	0.38
2020-11-03	3.57	1.259	0.847	2.825	0.38
2020-11-04	3.57	1.267	0.000	2.521	0.38
2020-11-05	3.53	1.280	-1.120	4.482	0.38
2020-11-06	3.51	1.285	-0.567	1.700	0.39
2020-11-09	3.49	1.292	-0.570	2.564	0.39
2020-11-10	3.47	1.298	-0.573	2.006	0.39
2020-11-11	3.55	1.312	2.305	4.899	0.39
2020-11-12	3.61	1.323	1.690	3.380	0.40
2020-11-13	3.58	1.328	-0.831	1.662	0.40
2020-11-16	3.53	1.338	-1.397	3.631	0.40
2020-11-17	3.47	1.346	-1.700	2.833	0.40
2020-11-18	3.42	1.354	-1.441	2.594	0.41
2020-11-19	3.33	1.364	-2.632	3.509	0.41
2020-11-20	3.36	1.370	0.901	2.402	0.41
2020-11-23	3.53	1.388	5.060	5.952	0.42
2020-11-24	3.53	1.397	0.000	3.116	0.42
2020-11-25	3.46	1.406	-1.983	3.116	0.42
2020-11-26	3.4	1.418	-1.734	4.335	0.43
2020-11-27	3.5	1.432	2.941	4.706	0.43
2020-11-30	3.51	1.445	0.286	4.571	0.43
2020-12-01	3.5	1.455	-0.285	3.134	0.44
2020-12-02	3.45	1.461	-1.429	2.286	0.44
2020-12-03	3.36	1.471	-2.609	3.478	0.44
2020-12-04	3.37	1.478	0.298	2.381	0.44
2020-12-07	3.37	1.484	0.000	2.374	0.45
2020-12-08	3.35	1.490	-0.593	2.077	0.45
2020-12-09	3.34	1.497	-0.299	2.687	0.45
2020-12-10	3.34	1.501	0.000	1.198	0.45
2020-12-11	3.32	1.505	-0.599	1.497	0.45
2020-12-14	3.37	1.512	1.506	2.410	0.45
2020-12-15	3.36	1.519	-0.297	2.671	0.46
2020-12-16	3.2	1.532	-4.762	4.762	0.46
2020-12-17	3.04	1.544	-5.000	4.688	0.46
2020-12-18	2.89	1.555	-4.934	4.605	0.47
2020-12-21	3.03	1.579	4.844	9.689	0.47
2020-12-22	2.88	1.587	-4.950	3.300	0.48
2020-12-23	2.74	1.595	-4.861	3.472	0.48
2020-12-24	2.6	1.601	-5.109	2.920	0.48
2020-12-25	2.69	1.620	3.462	8.462	0.49
2020-12-28	2.66	1.639	-1.115	8.178	0.49
2020-12-29	2.72	1.652	2.256	6.015	0.50
2020-12-30	2.86	1.664	5.147	4.779	0.50
2020-12-31	2.75	1.672	-3.846	3.846	0.50
2021-01-04	2.78	1.678	1.091	2.545	0.50
2021-01-05	2.83	1.686	1.799	3.237	0.51
2021-01-06	2.82	1.691	-0.353	2.120	0.51
2021-01-07	2.74	1.703	-2.837	5.319	0.51
2021-01-08	2.82	1.714	2.920	4.745	0.51
2021-01-11	2.81	1.725	-0.355	4.610	0.52
2021-01-12	2.74	1.733	-2.491	3.559	0.52
2021-01-13	2.64	1.748	-3.650	6.569	0.52
2021-01-14	2.59	1.755	-1.894	3.409	0.53
2021-01-15	2.58	1.763	-0.386	3.861	0.53
2021-01-18	2.61	1.772	1.163	3.876	0.53
2021-01-19	2.57	1.777	-1.533	2.299	0.53
2021-01-20	2.57	1.780	0.000	1.556	0.53
2021-01-21	2.58	1.788	0.389	3.891	0.54
2021-01-22	2.61	1.800	1.163	5.426	0.54
2021-01-25	2.74	1.817	4.981	7.280	0.55
2021-01-26	2.88	1.829	5.109	5.109	0.55
2021-01-27	3.02	1.831	4.861	0.694	0.55
2021-01-28	3	1.853	-0.662	8.940	0.56
2021-01-29	2.86	1.865	-4.667	5.000	0.56
2021-02-01	2.72	1.878	-4.895	5.594	0.56
2021-02-02	2.67	1.886	-1.838	3.676	0.57
2021-02-03	2.66	1.891	-0.375	2.247	0.57
2021-02-04	2.66	1.898	0.000	3.008	0.57
2021-02-05	2.72	1.918	2.256	9.023	0.58
2021-02-08	2.69	1.925	-1.103	2.941	0.58
2021-02-09	2.64	1.933	-1.859	3.717	0.58
2021-02-10	2.59	1.938	-1.894	2.273	0.58
2021-02-18	2.59	1.943	0.000	2.317	0.58
2021-02-19	2.57	1.948	-0.772	2.703	0.58
2021-02-22	2.7	1.960	5.058	5.058	0.59
2021-02-23	2.77	1.968	2.593	3.333	0.59
2021-02-24	2.73	1.972	-1.444	2.166	0.59
2021-02-25	2.87	1.985	5.128	5.128	0.60
2021-02-26	2.78	1.999	-3.136	6.272	0.60
2021-03-01	2.7	2.011	-2.878	5.396	0.60
2021-03-02	2.65	2.018	-1.852	2.963	0.61
2021-03-03	2.64	2.023	-0.377	2.264	0.61
2021-03-04	2.77	2.038	4.924	6.439	0.61
2021-03-05	2.79	2.050	0.722	5.415	0.62
2021-03-08	2.68	2.059	-3.943	3.943	0.62
2021-03-09	2.67	2.070	-0.373	4.851	0.62
2021-03-10	2.69	2.075	0.749	2.247	0.62
2021-03-11	2.82	2.085	4.833	4.461	0.63
2021-03-12	2.79	2.095	-1.064	4.255	0.63
2021-03-15	2.79	2.107	0.000	5.018	0.63
2021-03-16	2.79	2.115	0.000	3.226	0.63
2021-03-17	2.85	2.123	2.151	3.584	0.64
2021-03-18	2.82	2.128	-1.053	2.105	0.64
2021-03-19	2.81	2.131	-0.355	1.418	0.64
2021-03-22	2.94	2.144	4.626	5.338	0.64
2021-03-23	2.93	2.154	-0.340	3.741	0.65
2021-03-24	2.89	2.159	-1.365	2.389	0.65
2021-03-25	2.97	2.169	2.768	3.806	0.65
2021-03-26	3.12	2.182	5.051	5.051	0.65
2021-03-29	3.16	2.197	1.282	5.769	0.66
2021-03-30	3.18	2.205	0.633	3.165	0.66
2021-03-31	3.17	2.211	-0.314	2.201	0.66
2021-04-01	3.05	2.224	-3.785	5.047	0.67
2021-04-02	3.06	2.233	0.328	3.607	0.67
2021-04-06	3.21	2.248	4.902	5.556	0.67
2021-04-07	3.16	2.255	-1.558	2.804	0.68
2021-04-08	3.2	2.265	1.266	3.481	0.68
2021-04-09	3.18	2.274	-0.625	3.438	0.68
2021-04-12	3.22	2.281	1.258	2.830	0.68
2021-04-13	3.21	2.291	-0.311	3.727	0.69
2021-04-14	3.37	2.310	4.984	6.542	0.69
2021-04-15	3.37	2.317	0.000	2.671	0.70
2021-04-16	3.34	2.330	-0.890	4.451	0.70
2021-04-19	3.4	2.336	1.796	2.395	0.70
2021-04-20	3.4	2.341	0.000	1.471	0.70
2021-04-21	3.57	2.356	5.000	5.000	0.71
2021-04-22	3.75	2.371	5.042	5.042	0.71
2021-04-23	3.69	2.387	-1.600	5.067	0.72
2021-04-26	3.68	2.405	-0.271	5.962	0.72
2021-04-27	3.5	2.419	-4.891	4.891	0.73
2021-04-28	3.55	2.447	1.429	9.429	0.73
2021-04-29	3.44	2.456	-3.099	3.099	0.74
2021-04-30	3.32	2.468	-3.488	4.360	0.74
2021-05-06	3.38	2.478	1.807	3.313	0.74
2021-05-07	3.46	2.486	2.367	2.959	0.75
2021-05-10	3.43	2.498	-0.867	4.046	0.75
2021-05-11	3.33	2.508	-2.915	3.790	0.75
2021-05-12	3.33	2.517	0.000	3.003	0.75
2021-05-13	3.25	2.525	-2.402	3.303	0.76
2021-05-14	3.18	2.541	-2.154	5.846	0.76
2021-05-17	3.02	2.552	-5.031	4.403	0.77
2021-05-18	2.87	2.563	-4.967	4.636	0.77
2021-05-19	3.01	2.575	4.878	4.530	0.77
2021-05-20	3	2.586	-0.332	4.651	0.78
2021-05-21	3.03	2.597	1.000	4.333	0.78
2021-05-24	3.09	2.603	1.980	2.310	0.78
2021-05-25	3.18	2.614	2.913	4.207	0.78
2021-05-26	3.16	2.621	-0.629	2.516	0.79
2021-05-27	3.13	2.628	-0.949	2.848	0.79
2021-05-28	3.01	2.640	-3.834	4.792	0.79
2021-05-31	3	2.648	-0.332	2.990	0.79
2021-06-01	2.94	2.665	-2.000	7.000	0.80
2021-06-02	2.94	2.680	0.000	6.122	0.80
2021-06-03	2.96	2.689	0.680	3.741	0.81
2021-06-04	2.97	2.699	0.338	4.054	0.81
2021-06-07	3.12	2.713	5.051	5.387	0.81
2021-06-08	3.23	2.725	3.526	4.487	0.82
2021-06-09	3.22	2.736	-0.310	4.025	0.82
2021-06-10	3.22	2.744	0.000	2.795	0.82
2021-06-11	3.22	2.750	0.000	2.484	0.83
2021-06-15	3.23	2.759	0.311	3.416	0.83
2021-06-16	3.18	2.766	-1.548	2.477	0.83
2021-06-17	3.18	2.772	0.000	2.201	0.83
2021-06-18	3.23	2.779	1.572	2.830	0.83
2021-06-21	3.22	2.784	-0.310	1.858	0.84
2021-06-22	3.19	2.797	-0.932	4.658	0.84
2021-06-23	3.19	2.804	0.000	2.821	0.84
2021-06-24	3.12	2.810	-1.266	2.215	0.84
2021-06-25	3.06	2.818	-1.923	3.205	0.85
2021-06-28	3.21	2.822	4.902	1.307	0.85
2021-06-29	3.37	2.822	4.984	0.000	0.85
2021-06-30	3.54	2.822	5.045	0.000	0.85
2021-07-01	3.71	2.837	4.802	5.085	0.85
2021-07-02	3.52	2.848	-5.121	3.774	0.85
2021-07-05	3.49	2.870	-0.852	7.386	0.86
2021-07-06	3.37	2.883	-3.438	4.585	0.86
2021-07-07	3.34	2.900	-0.890	6.231	0.87
2021-07-08	3.29	2.911	-1.497	3.892	0.87
2021-07-09	3.3	2.921	0.304	3.647	0.88
2021-07-12	3.47	2.940	5.152	6.667	0.88
2021-07-13	3.42	2.953	-1.441	4.611	0.89
2021-07-14	2.31	2.962	-3.347	4.603	0.89
2021-07-15	2.33	2.969	0.866	3.463	0.89
2021-07-16	2.36	2.976	1.288	3.433	0.89
2021-07-19	2.41	2.988	2.119	5.932	0.90
2021-07-20	2.4	2.993	-0.415	2.490	0.90
2021-07-21	2.39	2.999	-0.417	3.333	0.90
2021-07-22	2.41	3.004	0.837	2.510	0.90
2021-07-23	2.34	3.013	-2.905	4.564	0.90
2021-07-26	2.36	3.022	0.855	4.274	0.91
2021-07-27	2.3	3.027	-2.542	2.966	0.91
2021-07-28	2.19	3.038	-4.783	5.652	0.91
2021-07-29	2.27	3.045	3.653	4.110	0.91
2021-07-30	2.29	3.051	0.881	3.084	0.92
2021-08-02	2.29	3.060	0.000	4.367	0.92
2021-08-03	2.26	3.064	-1.310	2.620	0.92
2021-08-04	2.3	3.077	1.770	6.637	0.92
2021-08-05	2.25	3.085	-2.174	3.913	0.93
2021-08-06	2.21	3.092	-1.778	4.000	0.93
2021-08-09	2.2	3.096	-0.452	2.262	0.93
2021-08-10	2.19	3.102	-0.455	3.182	0.93
2021-08-11	2.2	3.105	0.457	1.826	0.93
2021-08-12	2.25	3.110	2.273	2.727	0.93
2021-08-13	2.23	3.116	-0.889	3.111	0.93
2021-08-16	2.22	3.122	-0.448	3.139	0.94
2021-08-17	2.22	3.125	0.000	1.802	0.94
2021-08-18	2.23	3.129	0.450	1.802	0.94
2021-08-19	2.23	3.133	0.000	2.242	0.94
2021-08-20	2.34	3.133	4.933	0.000	0.94
2021-08-23	2.42	3.139	3.419	2.991	0.94
2021-08-24	2.54	3.154	4.959	7.025	0.95
2021-08-25	2.67	3.166	5.118	5.512	0.95
2021-08-26	2.76	3.186	3.371	8.614	0.96
2021-08-27	2.9	3.207	5.072	8.696	0.96
2021-08-30	3.05	3.208	5.172	0.690	0.96
2021-08-31	3.03	3.230	-0.656	8.525	0.97
2021-09-01	2.98	3.241	-1.650	4.290	0.97
2021-09-02	3.13	3.242	5.034	0.671	0.97
2021-09-03	2.97	3.267	-5.112	9.904	0.98
2021-09-06	2.83	3.273	-4.714	2.694	0.98
2021-09-07	2.73	3.287	-3.534	6.007	0.99
2021-09-08	2.68	3.293	-1.832	2.564	0.99
2021-09-09	2.81	3.304	4.851	4.851	0.99
2021-09-10	2.95	3.304	4.982	0.000	0.99
2021-09-13	3.1	3.304	5.085	0.000	0.99
2021-09-14	3.25	3.304	4.839	0.000	0.99
2021-09-15	3.1	3.329	-4.615	9.538	1.00
2021-09-16	2.95	3.346	-4.839	7.097	1.00
2021-09-17	3.1	3.361	5.085	5.763	1.01
2021-09-22	3.25	3.377	4.839	5.806	1.01
2021-09-23	3.09	3.394	-4.923	6.769	1.02
2021-09-24	3.17	3.412	2.589	6.796	1.02
2021-09-27	3.28	3.435	3.470	8.517	1.03
2021-09-28	3.16	3.457	-3.659	8.232	1.04
2021-09-29	3.26	3.471	3.165	5.063	1.04
2021-09-30	3.43	3.490	5.215	6.748	1.05
2021-10-08	3.6	3.497	4.956	2.332	1.05
2021-10-11	3.67	3.521	1.944	7.778	1.06
2021-10-12	3.61	3.535	-1.635	4.632	1.06
2021-10-13	3.44	3.559	-4.709	8.310	1.07
2021-10-14	3.56	3.578	3.488	6.686	1.07
2021-10-15	3.54	3.588	-0.562	3.090	1.08
2021-10-18	3.49	3.598	-1.412	3.672	1.08
2021-10-19	3.41	3.608	-2.292	3.438	1.08
2021-10-20	3.43	3.616	0.587	2.933	1.08
2021-10-21	3.56	3.631	3.790	4.956	1.09
2021-10-22	3.56	3.639	0.000	2.528	1.09
2021-10-25	3.58	3.648	0.562	3.090	1.09
2021-10-26	3.54	3.653	-1.117	1.676	1.10
2021-10-27	3.44	3.666	-2.825	4.520	1.10
2021-10-28	3.47	3.680	0.872	4.942	1.10
2021-10-29	3.46	3.688	-0.288	2.882	1.11
2021-11-01	3.49	3.697	0.867	2.890	1.11
2021-11-02	3.41	3.709	-2.292	4.298	1.11
2021-11-03	3.4	3.715	-0.293	2.053	1.11
2021-11-04	3.45	3.722	1.471	2.353	1.12
2021-11-05	3.63	3.740	5.217	6.087	1.12
2021-11-08	3.67	3.751	1.102	3.581	1.13
2021-11-09	3.85	3.771	4.905	6.267	1.13
2021-11-10	3.88	3.785	0.779	4.416	1.14
2021-11-11	3.93	3.805	1.289	5.928	1.14
2021-11-12	3.77	3.826	-4.071	6.616	1.15
2021-11-15	3.61	3.837	-4.244	3.979	1.15
2021-11-16	3.66	3.847	1.385	3.047	1.15
2021-11-17	3.59	3.855	-1.913	2.732	1.16
2021-11-18	3.72	3.880	3.621	8.078	1.16
2021-11-19	3.91	3.898	5.108	5.645	1.17
2021-11-22	3.98	3.913	1.790	4.348	1.17
2021-11-23	3.99	3.924	0.251	3.266	1.18
2021-11-24	4.19	3.940	5.013	4.762	1.18
2021-11-25	4.15	3.950	-0.955	2.864	1.19
2021-11-26	4.19	3.960	0.964	2.892	1.19
2021-11-29	4.3	3.983	2.625	6.444	1.20
2021-11-30	4.09	4.006	-4.884	6.512	1.20
2021-12-01	3.99	4.020	-2.445	4.401	1.21
2021-12-02	4.11	4.038	3.008	5.263	1.21
2021-12-03	4.13	4.044	0.487	1.703	1.21
2021-12-06	3.96	4.060	-4.116	4.843	1.22
2021-12-07	3.93	4.071	-0.758	3.283	1.22
2021-12-08	3.99	4.084	1.527	4.071	1.23
2021-12-09	3.89	4.105	-2.506	6.516	1.23
2021-12-10	3.95	4.118	1.542	3.856	1.24
2021-12-13	3.94	4.128	-0.253	3.038	1.24
2021-12-14	3.91	4.136	-0.761	2.538	1.24
2021-12-15	4.1	4.156	4.859	5.627	1.25
2021-12-16	3.98	4.173	-2.927	5.122	1.25
2021-12-17	4.05	4.194	1.759	6.281	1.26
2021-12-20	3.98	4.207	-1.728	3.951	1.26
2021-12-21	3.95	4.214	-0.754	2.261	1.26
2021-12-22	3.76	4.232	-4.810	5.570	1.27
2021-12-23	3.6	4.250	-4.255	6.117	1.28
2021-12-24	3.59	4.260	-0.278	3.333	1.28
2021-12-27	3.57	4.273	-0.557	4.457	1.28
2021-12-28	3.57	4.283	0.000	3.081	1.28
2021-12-29	3.75	4.296	5.042	4.202	1.29
2022-01-06	2.83	4.296	-24.533	0.000	1.29
2022-01-07	2.69	4.296	-4.947	0.000	1.29
2022-01-10	2.66	4.316	-1.115	9.294	1.29
2022-01-11	2.79	4.329	4.887	5.639	1.30
2022-01-12	2.93	4.345	5.018	6.452	1.30
2022-01-13	3.07	4.360	4.778	5.802	1.31
2022-01-14	3.07	4.383	0.000	8.795	1.31
2022-01-17	2.92	4.396	-4.886	5.537	1.32
2022-01-18	2.95	4.413	1.027	6.849	1.32
2022-01-19	2.86	4.425	-3.051	5.085	1.33
2022-01-20	2.86	4.440	0.000	6.294	1.33
2022-01-21	3	4.457	4.895	6.643	1.34
2022-01-24	3.03	4.465	1.000	3.333	1.34
2022-01-25	2.98	4.476	-1.650	4.620	1.34
2022-01-26	2.91	4.485	-2.349	3.691	1.35
2022-01-27	2.81	4.500	-3.436	6.186	1.35
2022-01-28	2.87	4.514	2.135	6.050	1.35
2022-02-07	2.87	4.526	0.000	4.878	1.36
2022-02-08	2.83	4.532	-1.394	2.439	1.36
2022-02-09	2.76	4.537	-2.473	2.473	1.36
2022-02-10	2.78	4.542	0.725	2.174	1.36
2022-02-11	2.69	4.551	-3.237	3.957	1.37
2022-02-14	2.82	4.569	4.833	7.435	1.37
2022-02-15	2.96	4.584	4.965	6.028	1.38
2022-02-16	3.02	4.596	2.027	4.730	1.38
2022-02-17	3.01	4.606	-0.331	3.974	1.38
2022-02-18	3.16	4.621	4.983	5.980	1.39
2022-02-21	3.22	4.637	1.899	5.696	1.39
2022-02-22	3.15	4.644	-2.174	2.795	1.39
2022-02-23	3.31	4.650	5.079	2.222	1.40
2022-02-24	3.48	4.665	5.136	5.136	1.40
2022-02-25	3.65	4.680	4.885	4.885	1.40
2022-02-28	3.63	4.701	-0.548	6.849	1.41
2022-03-01	3.81	4.713	4.959	3.857	1.41
2022-03-02	3.88	4.733	1.837	6.299	1.42
2022-03-03	4.07	4.757	4.897	6.959	1.43
2022-03-04	3.87	4.777	-4.914	6.388	1.43
2022-03-07	3.69	4.808	-4.651	9.819	1.44
2022-03-08	3.71	4.832	0.542	7.859	1.45
2022-03-09	3.87	4.851	4.313	5.930	1.46
2022-03-10	4.02	4.866	3.876	4.393	1.46
2022-03-11	4.05	4.886	0.746	5.970	1.47
2022-03-14	3.85	4.900	-4.938	4.444	1.47
2022-03-15	3.75	4.917	-2.597	5.455	1.48
2022-03-16	3.61	4.940	-3.733	7.467	1.48
2022-03-17	3.66	4.952	1.385	4.155	1.49
2022-03-18	3.84	4.979	4.918	8.197	1.49
2022-03-21	3.65	4.989	-4.948	3.385	1.50
2022-03-22	3.62	5.004	-0.822	4.932	1.50
2022-03-23	3.8	5.019	4.972	4.696	1.51
2022-03-24	3.77	5.027	-0.789	2.632	1.51
2022-03-25	3.7	5.046	-1.857	6.366	1.51
2022-03-28	3.52	5.060	-4.865	4.595	1.52
2022-03-29	3.38	5.078	-3.977	6.250	1.52
2022-03-30	3.41	5.089	0.888	4.142	1.53
2022-03-31	3.52	5.102	3.226	4.399	1.53
2022-04-01	3.52	5.112	0.000	3.409	1.53
2022-04-06	3.45	5.122	-1.989	3.409	1.54
2022-04-07	3.28	5.136	-4.928	5.217	1.54
2022-04-08	3.36	5.149	2.439	4.573	1.54
2022-04-11	3.36	5.158	0.000	3.274	1.55
2022-04-12	3.5	5.176	4.167	6.250	1.55
2022-04-13	3.54	5.193	1.143	5.714	1.56
2022-04-14	3.55	5.203	0.282	3.390	1.56
2022-04-15	3.58	5.214	0.845	3.662	1.56
2022-04-18	3.45	5.231	-3.631	5.866	1.57
2022-04-19	3.38	5.243	-2.029	4.348	1.57
2022-04-20	3.33	5.257	-1.479	4.734	1.58
2022-04-21	3.35	5.269	0.601	4.505	1.58
2022-04-22	3.25	5.280	-2.985	4.179	1.58
2022-04-25	3.09	5.295	-4.923	5.846	1.59
2022-04-26	3.1	5.312	0.324	6.472	1.59
2022-04-27	3.18	5.330	2.581	6.774	1.60
2022-04-28	3.18	5.341	0.000	4.088	1.60
2022-04-29	3.21	5.350	0.943	3.459	1.61
2022-05-05	3.12	5.358	-2.804	2.804	1.61
2022-05-06	3.15	5.368	0.962	4.167	1.61
2022-05-09	3.14	5.375	-0.317	2.540	1.61
2022-05-10	3.3	5.393	5.096	6.369	1.62
2022-05-11	3.42	5.409	3.636	5.758	1.62
2022-05-12	3.36	5.417	-1.754	2.924	1.63
2022-05-13	3.5	5.429	4.167	3.869	1.63
2022-05-16	3.47	5.437	-0.857	2.857	1.63
2022-05-17	3.47	5.448	0.000	3.746	1.63
2022-05-18	3.4	5.453	-2.017	2.017	1.64
2022-05-19	3.44	5.468	1.176	5.294	1.64
2022-05-20	3.57	5.480	3.779	3.779	1.64
2022-05-23	3.53	5.486	-1.120	2.241	1.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎