翰宇药业融券券源 翰宇药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.57	0	0	0	0
2020-04-28	5.37	0.024	-3.591	5.386	0.01
2020-04-29	5.45	0.040	1.490	3.538	0.01
2020-04-30	5.59	0.055	2.569	3.119	0.02
2020-05-06	5.81	0.078	3.936	4.830	0.02
2020-05-07	5.93	0.096	2.065	3.614	0.03
2020-05-08	5.88	0.104	-0.843	1.686	0.03
2020-05-11	5.81	0.120	-1.190	3.231	0.04
2020-05-12	5.73	0.135	-1.377	3.270	0.04
2020-05-13	5.75	0.146	0.349	2.269	0.04
2020-05-14	5.64	0.160	-1.913	2.957	0.05
2020-05-15	5.61	0.169	-0.532	1.950	0.05
2020-05-18	5.56	0.178	-0.891	1.961	0.05
2020-05-19	5.56	0.189	0.000	2.338	0.06
2020-05-20	5.43	0.201	-2.338	2.518	0.06
2020-05-21	5.67	0.230	4.420	6.262	0.07
2020-05-22	5.53	0.248	-2.469	3.880	0.07
2020-05-25	5.52	0.261	-0.181	2.893	0.08
2020-05-26	5.7	0.280	3.261	3.986	0.08
2020-05-27	5.72	0.291	0.351	2.281	0.09
2020-05-28	5.64	0.304	-1.399	2.797	0.09
2020-05-29	5.83	0.329	3.369	5.142	0.10
2020-06-01	5.88	0.341	0.858	2.401	0.10
2020-06-02	5.77	0.355	-1.871	2.891	0.11
2020-06-03	5.76	0.367	-0.173	2.426	0.11
2020-06-04	5.71	0.378	-0.868	2.431	0.11
2020-06-05	5.69	0.388	-0.350	2.102	0.12
2020-06-08	5.68	0.395	-0.176	1.406	0.12
2020-06-09	5.72	0.402	0.704	1.408	0.12
2020-06-10	5.62	0.412	-1.748	2.273	0.12
2020-06-11	5.58	0.421	-0.712	1.957	0.13
2020-06-12	5.5	0.428	-1.434	1.434	0.13
2020-06-15	5.64	0.444	2.545	3.455	0.13
2020-06-16	5.61	0.452	-0.532	1.773	0.14
2020-06-17	5.9	0.484	5.169	6.417	0.15
2020-06-18	5.8	0.510	-1.695	5.424	0.15
2020-06-19	5.77	0.520	-0.517	2.069	0.16
2020-06-22	5.69	0.531	-1.386	2.253	0.16
2020-06-23	5.59	0.543	-1.757	2.636	0.16
2020-06-24	5.55	0.553	-0.716	2.147	0.17
2020-06-29	5.52	0.563	-0.541	2.162	0.17
2020-06-30	5.56	0.570	0.725	1.449	0.17
2020-07-01	5.57	0.576	0.180	1.439	0.17
2020-07-02	5.63	0.586	1.077	2.154	0.18
2020-07-03	5.7	0.600	1.243	2.842	0.18
2020-07-06	5.87	0.621	2.982	4.211	0.19
2020-07-07	6.19	0.674	5.451	10.392	0.20
2020-07-08	6.27	0.707	1.292	6.300	0.21
2020-07-09	6.47	0.734	3.190	4.944	0.22
2020-07-10	6.8	0.792	5.100	10.355	0.24
2020-07-13	6.84	0.816	0.588	4.118	0.24
2020-07-14	7.07	0.851	3.363	5.994	0.26
2020-07-15	6.66	0.885	-5.799	6.082	0.27
2020-07-16	6.28	0.935	-5.706	9.610	0.28
2020-07-17	6.13	0.961	-2.389	5.096	0.29
2020-07-20	6.46	0.995	5.383	6.199	0.30
2020-07-21	6.48	1.011	0.310	2.941	0.30
2020-07-22	6.42	1.025	-0.926	2.778	0.31
2020-07-23	7.06	1.086	9.969	10.280	0.33
2020-07-24	7.77	1.157	10.057	10.907	0.35
2020-07-27	7.5	1.241	-3.475	13.514	0.37
2020-07-28	7.23	1.300	-3.600	9.867	0.39
2020-07-29	7.95	1.363	9.959	9.405	0.41
2020-07-30	8.75	1.410	10.063	6.541	0.42
2020-07-31	9.08	1.509	3.771	13.029	0.45
2020-08-03	9.61	1.608	5.837	12.335	0.48
2020-08-04	8.7	1.707	-9.469	13.632	0.51
2020-08-05	8.8	1.757	1.149	6.897	0.53
2020-08-06	8.48	1.804	-3.636	6.591	0.54
2020-08-07	8.4	1.856	-0.943	7.429	0.56
2020-08-10	8.28	1.891	-1.429	5.119	0.57
2020-08-11	8.55	1.953	3.261	8.696	0.59
2020-08-12	8.19	1.990	-4.211	5.380	0.60
2020-08-13	8.08	2.015	-1.343	3.785	0.60
2020-08-14	7.95	2.054	-1.609	5.817	0.62
2020-08-17	7.96	2.079	0.126	3.774	0.62
2020-08-18	8.19	2.110	2.889	4.523	0.63
2020-08-19	7.85	2.139	-4.151	4.518	0.64
2020-08-20	7.73	2.165	-1.529	3.949	0.65
2020-08-21	7.9	2.195	2.199	4.657	0.66
2020-08-24	7.68	2.225	-2.785	4.557	0.67
2020-08-25	7.74	2.246	0.781	3.385	0.67
2020-08-26	7.75	2.277	0.129	4.780	0.68
2020-08-27	7.62	2.306	-1.677	4.516	0.69
2020-08-28	7.89	2.336	3.543	4.593	0.70
2020-08-31	7.78	2.351	-1.394	2.281	0.71
2020-09-01	7.63	2.363	-1.928	1.928	0.71
2020-09-02	8.07	2.412	5.767	7.208	0.72
2020-09-03	8.55	2.496	5.948	11.772	0.75
2020-09-04	8.57	2.549	0.234	7.485	0.76
2020-09-07	8.55	2.588	-0.233	5.484	0.78
2020-09-08	8.84	2.625	3.392	5.029	0.79
2020-09-09	8.8	2.671	-0.452	6.222	0.80
2020-09-10	7.64	2.757	-13.182	13.523	0.83
2020-09-11	9.17	2.919	20.026	21.204	0.88
2020-09-14	9.49	2.993	3.490	9.378	0.90
2020-09-15	8.92	3.042	-6.006	6.533	0.91
2020-09-16	8.69	3.085	-2.578	5.942	0.93
2020-09-17	8.71	3.135	0.230	6.904	0.94
2020-09-18	8.55	3.167	-1.837	4.592	0.95
2020-09-21	8.37	3.192	-2.105	3.509	0.96
2020-09-22	8.74	3.268	4.421	10.514	0.98
2020-09-23	8.79	3.305	0.572	5.034	0.99
2020-09-24	9.01	3.378	2.503	9.670	1.01
2020-09-25	8.8	3.426	-2.331	6.548	1.03
2020-09-28	8.32	3.491	-5.455	9.432	1.05
2020-09-29	8.2	3.527	-1.442	5.168	1.06
2020-09-30	7.98	3.572	-2.683	6.829	1.07
2020-10-09	8.36	3.614	4.762	6.015	1.08
2020-10-12	8.63	3.644	3.230	4.187	1.09
2020-10-13	8.78	3.680	1.738	4.867	1.10
2020-10-14	8.62	3.712	-1.822	4.556	1.11
2020-10-15	8.3	3.741	-3.712	4.060	1.12
2020-10-16	8.6	3.785	3.614	6.265	1.14
2020-10-19	8.85	3.850	2.907	8.721	1.15
2020-10-20	8.86	3.891	0.113	5.650	1.17
2020-10-21	9.17	3.943	3.499	6.772	1.18
2020-10-22	9.24	3.989	0.763	5.998	1.20
2020-10-23	8.63	4.031	-6.602	5.844	1.21
2020-10-26	8.68	4.064	0.579	4.519	1.22
2020-10-27	8.48	4.098	-2.304	4.839	1.23
2020-10-28	8.24	4.140	-2.830	6.014	1.24
2020-10-29	8.41	4.178	2.063	5.461	1.25
2020-10-30	7.88	4.222	-6.302	6.659	1.27
2020-11-02	7.63	4.256	-3.173	5.330	1.28
2020-11-03	7.8	4.281	2.228	3.932	1.28
2020-11-04	7.62	4.309	-2.308	4.359	1.29
2020-11-05	7.72	4.334	1.312	3.937	1.30
2020-11-06	7.43	4.361	-3.756	4.404	1.31
2020-11-09	7.54	4.379	1.480	2.826	1.31
2020-11-10	8.01	4.436	6.233	8.488	1.33
2020-11-11	7.58	4.470	-5.368	5.368	1.34
2020-11-12	7.68	4.490	1.319	3.166	1.35
2020-11-13	7.48	4.509	-2.604	2.995	1.35
2020-11-16	7.86	4.561	5.080	8.021	1.37
2020-11-17	8.07	4.597	2.672	5.344	1.38
2020-11-18	7.85	4.627	-2.726	4.585	1.39
2020-11-19	7.84	4.655	-0.127	4.204	1.40
2020-11-20	7.84	4.671	0.000	2.551	1.40
2020-11-23	7.82	4.685	-0.255	2.168	1.41
2020-11-24	7.67	4.707	-1.918	3.325	1.41
2020-11-25	7.54	4.725	-1.695	2.868	1.42
2020-11-26	7.45	4.737	-1.194	1.989	1.42
2020-11-27	7.5	4.746	0.671	1.477	1.42
2020-11-30	7.47	4.759	-0.400	2.000	1.43
2020-12-01	7.5	4.771	0.402	2.008	1.43
2020-12-02	7.47	4.780	-0.400	1.467	1.43
2020-12-03	7.52	4.796	0.669	2.544	1.44
2020-12-04	7.51	4.810	-0.133	2.128	1.44
2020-12-07	7.17	4.845	-4.527	5.859	1.45
2020-12-08	7.01	4.867	-2.232	3.766	1.46
2020-12-09	7.21	4.900	2.853	5.563	1.47
2020-12-10	7.04	4.932	-2.358	5.409	1.48
2020-12-11	7.49	4.996	6.392	10.369	1.50
2020-12-14	7.59	5.020	1.335	3.738	1.51
2020-12-15	7.4	5.041	-2.503	3.426	1.51
2020-12-16	7.26	5.057	-1.892	2.568	1.52
2020-12-17	7.3	5.075	0.551	3.030	1.52
2020-12-18	7.17	5.091	-1.781	2.603	1.53
2020-12-21	7.51	5.132	4.742	6.555	1.54
2020-12-22	7.48	5.151	-0.399	3.063	1.55
2020-12-23	7.33	5.170	-2.005	3.209	1.55
2020-12-24	7.03	5.198	-4.093	4.638	1.56
2020-12-25	7.01	5.206	-0.284	1.422	1.56
2020-12-28	6.66	5.238	-4.993	5.849	1.57
2020-12-29	6.62	5.255	-0.601	3.003	1.58
2020-12-30	6.61	5.272	-0.151	3.021	1.58
2020-12-31	6.65	5.283	0.605	1.967	1.58
2021-01-04	6.65	5.297	0.000	2.556	1.59
2021-01-05	6.26	5.337	-5.865	7.820	1.60
2021-01-06	6.36	5.364	1.597	4.952	1.61
2021-01-07	5.88	5.399	-7.547	7.233	1.62
2021-01-08	5.89	5.435	0.170	7.313	1.63
2021-01-11	5.84	5.457	-0.849	4.584	1.64
2021-01-12	5.78	5.478	-1.027	4.281	1.64
2021-01-13	5.66	5.497	-2.076	3.979	1.65
2021-01-14	5.61	5.511	-0.883	3.004	1.65
2021-01-15	5.82	5.537	3.743	5.348	1.66
2021-01-18	5.97	5.564	2.577	5.498	1.67
2021-01-19	5.98	5.579	0.168	3.015	1.67
2021-01-20	5.91	5.596	-1.171	3.512	1.68
2021-01-21	5.98	5.615	1.184	3.723	1.68
2021-01-22	5.88	5.631	-1.672	3.344	1.69
2021-01-25	5.69	5.650	-3.231	3.912	1.69
2021-01-26	5.61	5.663	-1.406	2.812	1.70
2021-01-27	5.65	5.678	0.713	3.209	1.70
2021-01-28	5.6	5.700	-0.885	4.602	1.71
2021-01-29	5.52	5.720	-1.429	4.464	1.72
2021-02-01	5.47	5.733	-0.906	2.717	1.72
2021-02-02	5.4	5.755	-1.280	4.936	1.73
2021-02-03	5.35	5.768	-0.926	2.963	1.73
2021-02-04	5.11	5.795	-4.486	6.355	1.74
2021-02-05	5.07	5.817	-0.783	5.088	1.74
2021-02-08	5.2	5.833	2.564	3.748	1.75
2021-02-09	5.31	5.848	2.115	3.462	1.75
2021-02-10	5.29	5.859	-0.377	2.448	1.76
2021-02-18	5.41	5.873	2.268	3.214	1.76
2021-02-19	5.62	5.900	3.882	5.730	1.77
2021-02-22	5.6	5.918	-0.356	3.915	1.78
2021-02-23	5.48	5.940	-2.143	4.821	1.78
2021-02-24	5.54	5.955	1.095	3.102	1.79
2021-02-25	5.47	5.971	-1.264	3.610	1.79
2021-02-26	5.57	5.992	1.828	4.570	1.80
2021-03-01	5.65	6.005	1.436	2.693	1.80
2021-03-02	5.5	6.022	-2.655	3.717	1.81
2021-03-03	5.62	6.043	2.182	4.545	1.81
2021-03-04	5.6	6.055	-0.356	2.491	1.82
2021-03-05	5.77	6.072	3.036	3.571	1.82
2021-03-08	5.68	6.091	-1.560	3.986	1.83
2021-03-09	5.52	6.114	-2.817	4.930	1.83
2021-03-10	5.32	6.143	-3.623	6.522	1.84
2021-03-11	5.36	6.165	0.752	4.887	1.85
2021-03-12	5.28	6.185	-1.493	4.664	1.86
2021-03-15	5.26	6.194	-0.379	2.083	1.86
2021-03-16	5.41	6.210	2.852	3.422	1.86
2021-03-17	5.48	6.225	1.294	3.327	1.87
2021-03-18	5.46	6.246	-0.365	4.745	1.87
2021-03-19	5.45	6.263	-0.183	3.663	1.88
2021-03-22	5.55	6.275	1.835	2.569	1.88
2021-03-23	5.42	6.292	-2.342	3.784	1.89
2021-03-24	5.33	6.303	-1.661	2.399	1.89
2021-03-25	5.32	6.313	-0.188	2.251	1.89
2021-03-26	5.4	6.324	1.504	2.444	1.90
2021-03-29	5.4	6.333	0.000	2.037	1.90
2021-03-30	5.27	6.346	-2.407	2.963	1.90
2021-03-31	5.26	6.353	-0.190	1.708	1.91
2021-04-01	5.18	6.363	-1.521	2.281	1.91
2021-04-02	5.19	6.371	0.193	1.737	1.91
2021-04-06	5.27	6.380	1.541	2.119	1.91
2021-04-07	5.3	6.387	0.569	1.518	1.92
2021-04-08	5.24	6.395	-1.132	1.887	1.92
2021-04-09	5.32	6.409	1.527	3.244	1.92
2021-04-12	4.34	6.431	-18.421	6.015	1.93
2021-04-13	4.52	6.470	4.147	10.369	1.94
2021-04-14	4.47	6.483	-1.106	3.540	1.94
2021-04-15	4.38	6.499	-2.013	4.251	1.95
2021-04-16	4.59	6.522	4.795	5.936	1.96
2021-04-19	4.58	6.527	-0.218	1.525	1.96
2021-04-20	4.49	6.542	-1.965	3.930	1.96
2021-04-21	4.5	6.553	0.223	2.895	1.97
2021-04-22	4.48	6.565	-0.444	3.111	1.97
2021-04-23	4.41	6.574	-1.563	2.679	1.97
2021-04-26	4.5	6.588	2.041	3.628	1.98
2021-04-27	4.86	6.668	8.000	19.778	2.00
2021-04-28	4.89	6.714	0.617	11.317	2.01
2021-04-29	5.31	6.792	8.589	17.587	2.04
2021-04-30	5.34	6.816	0.565	5.461	2.04
2021-05-06	5.46	6.851	2.247	7.678	2.06
2021-05-07	5.58	6.886	2.198	7.509	2.07
2021-05-10	5.97	6.931	6.989	8.961	2.08
2021-05-11	5.82	6.954	-2.513	4.858	2.09
2021-05-12	6.26	7.008	7.560	10.309	2.10
2021-05-13	6.16	7.025	-1.597	3.355	2.11
2021-05-14	5.91	7.056	-4.058	6.331	2.12
2021-05-17	5.72	7.081	-3.215	5.076	2.12
2021-05-18	5.7	7.093	-0.350	2.622	2.13
2021-05-19	5.61	7.107	-1.579	2.982	2.13
2021-05-20	5.78	7.144	3.030	7.665	2.14
2021-05-21	5.93	7.168	2.595	4.844	2.15
2021-05-24	5.73	7.197	-3.373	6.071	2.16
2021-05-25	5.84	7.218	1.920	4.363	2.17
2021-05-26	6.26	7.271	7.192	10.103	2.18
2021-05-27	6.23	7.289	-0.479	3.514	2.19
2021-05-28	6.38	7.318	2.408	5.457	2.20
2021-05-31	6.3	7.341	-1.254	4.389	2.20
2021-06-01	6.38	7.372	1.270	5.873	2.21
2021-06-02	6.07	7.409	-4.859	7.210	2.22
2021-06-03	5.86	7.433	-3.460	4.942	2.23
2021-06-04	5.81	7.448	-0.853	3.072	2.23
2021-06-07	5.91	7.465	1.721	3.442	2.24
2021-06-08	5.81	7.475	-1.692	2.030	2.24
2021-06-09	5.82	7.493	0.172	3.787	2.25
2021-06-10	5.85	7.506	0.515	2.749	2.25
2021-06-11	5.64	7.531	-3.590	5.299	2.26
2021-06-15	5.6	7.551	-0.709	4.255	2.27
2021-06-16	5.54	7.563	-1.071	2.500	2.27
2021-06-17	5.6	7.584	1.083	4.513	2.28
2021-06-18	5.54	7.594	-1.071	2.143	2.28
2021-06-21	5.73	7.622	3.430	5.957	2.29
2021-06-22	5.66	7.635	-1.222	2.792	2.29
2021-06-23	5.59	7.647	-1.237	2.473	2.29
2021-06-24	5.53	7.661	-2.297	3.180	2.30
2021-06-25	5.32	7.683	-3.797	4.882	2.30
2021-06-28	5.46	7.704	2.632	4.699	2.31
2021-06-29	5.32	7.722	-2.564	4.029	2.32
2021-06-30	5.36	7.734	0.752	2.632	2.32
2021-07-01	5.58	7.765	4.104	6.716	2.33
2021-07-02	5.49	7.790	-1.613	5.376	2.34
2021-07-05	5.48	7.816	-0.182	5.647	2.34
2021-07-06	5.58	7.835	1.825	4.197	2.35
2021-07-07	5.49	7.850	-1.613	3.226	2.36
2021-07-08	5.3	7.868	-3.461	4.007	2.36
2021-07-09	5.25	7.875	-0.943	1.698	2.36
2021-07-12	5.27	7.884	0.381	2.095	2.37
2021-07-13	5.17	7.896	-1.898	2.657	2.37
2021-07-14	5.71	7.953	9.597	12.092	2.39
2021-07-15	5.54	7.973	-2.977	4.203	2.39
2021-07-16	5.58	7.985	0.722	2.708	2.40
2021-07-19	5.39	8.001	-3.405	3.584	2.40
2021-07-20	5.39	8.013	0.000	2.597	2.40
2021-07-21	5.71	8.054	5.937	8.534	2.42
2021-07-22	5.6	8.068	-1.926	3.152	2.42
2021-07-23	5.62	8.083	0.357	3.036	2.42
2021-07-26	5.59	8.105	-0.534	4.804	2.43
2021-07-27	5.32	8.134	-4.830	6.440	2.44
2021-07-28	5.09	8.223	-4.323	21.053	2.47
2021-07-29	5.12	8.235	0.589	2.947	2.47
2021-07-30	5.1	8.246	-0.391	2.539	2.47
2021-08-02	5.27	8.265	3.333	4.314	2.48
2021-08-03	5.69	8.311	7.970	9.677	2.49
2021-08-04	5.67	8.323	-0.351	2.636	2.50
2021-08-05	5.81	8.356	2.469	6.702	2.51
2021-08-06	5.7	8.369	-1.893	2.754	2.51
2021-08-09	5.69	8.387	-0.175	3.860	2.52
2021-08-10	5.82	8.406	2.285	3.866	2.52
2021-08-11	5.81	8.417	-0.172	2.234	2.53
2021-08-12	6.23	8.461	7.229	8.434	2.54
2021-08-13	6.13	8.475	-1.605	2.729	2.54
2021-08-16	5.94	8.494	-3.100	3.915	2.55
2021-08-17	5.71	8.518	-3.872	5.051	2.56
2021-08-18	5.68	8.537	-0.525	4.028	2.56
2021-08-19	5.57	8.549	-1.937	2.641	2.56
2021-08-20	5.44	8.570	-2.334	4.488	2.57
2021-08-23	5.43	8.581	-0.184	2.390	2.57
2021-08-24	5.69	8.624	4.788	9.208	2.59
2021-08-25	5.77	8.640	1.406	3.339	2.59
2021-08-26	5.84	8.654	1.213	2.773	2.60
2021-08-27	5.62	8.680	-3.767	5.651	2.60
2021-08-30	5.5	8.698	-2.135	3.915	2.61
2021-08-31	5.36	8.717	-2.545	4.182	2.62
2021-09-01	5.35	8.729	-0.187	2.799	2.62
2021-09-02	5.36	8.739	0.187	2.243	2.62
2021-09-03	5.36	8.748	0.000	2.052	2.62
2021-09-06	5.35	8.757	-0.187	1.866	2.63
2021-09-07	5.36	8.771	0.187	3.178	2.63
2021-09-08	5.44	8.784	1.493	2.799	2.64
2021-09-09	5.41	8.793	-0.551	2.022	2.64
2021-09-10	5.26	8.807	-2.773	3.327	2.64
2021-09-13	5.26	8.817	0.000	2.091	2.64
2021-09-14	5.2	8.829	-1.141	2.852	2.65
2021-09-15	5.16	8.844	-0.769	3.462	2.65
2021-09-16	5.07	8.859	-1.744	3.488	2.66
2021-09-17	5.03	8.876	-0.789	4.142	2.66
2021-09-22	5.14	8.894	2.187	4.175	2.67
2021-09-23	5.21	8.906	1.362	2.918	2.67
2021-09-24	5.03	8.923	-3.455	3.839	2.68
2021-09-27	4.94	8.936	-1.789	3.380	2.68
2021-09-28	4.96	8.946	0.405	2.227	2.68
2021-09-29	4.71	8.969	-5.040	5.847	2.69
2021-09-30	4.92	8.988	4.459	4.671	2.70
2021-10-08	5.08	9.001	3.252	3.049	2.70
2021-10-11	5.36	9.040	5.512	8.858	2.71
2021-10-12	5.39	9.056	0.560	3.545	2.72
2021-10-13	5.61	9.095	4.082	8.349	2.73
2021-10-14	5.54	9.107	-1.248	2.496	2.73
2021-10-15	5.44	9.119	-1.805	2.708	2.74
2021-10-18	5.32	9.132	-2.206	2.941	2.74
2021-10-19	5.29	9.144	-0.564	2.820	2.74
2021-10-20	5.2	9.155	-1.701	2.457	2.75
2021-10-21	5.14	9.169	-1.154	3.269	2.75
2021-10-22	5.04	9.177	-1.946	1.946	2.75
2021-10-25	5.12	9.192	1.587	3.571	2.76
2021-10-26	5.06	9.207	-1.172	3.516	2.76
2021-10-27	4.98	9.222	-1.581	3.557	2.77
2021-10-28	4.86	9.242	-2.410	4.819	2.77
2021-10-29	5.07	9.282	4.321	9.671	2.78
2021-11-01	5.21	9.305	2.761	5.128	2.79
2021-11-02	5.15	9.329	-1.152	5.566	2.80
2021-11-03	5.26	9.345	2.136	3.689	2.80
2021-11-04	5.26	9.360	0.000	3.422	2.81
2021-11-05	5.37	9.378	2.091	4.183	2.81
2021-11-08	5.37	9.389	0.000	2.421	2.82
2021-11-09	6.23	9.487	16.015	18.808	2.85
2021-11-10	6.82	9.619	9.470	23.274	2.89
2021-11-11	7.18	9.667	5.279	7.918	2.90
2021-11-12	8.62	9.815	20.056	20.613	2.94
2021-11-15	10.34	9.815	19.954	0.000	2.94
2021-11-16	11.22	9.930	8.511	12.379	2.98
2021-11-17	9.36	10.015	-16.578	10.784	3.00
2021-11-18	8.66	10.061	-7.479	6.410	3.02
2021-11-19	8.39	10.098	-3.118	5.312	3.03
2021-11-22	8.19	10.144	-2.384	6.675	3.04
2021-11-23	8.28	10.170	1.099	3.907	3.05
2021-11-24	9.27	10.326	11.957	20.169	3.10
2021-11-25	9.49	10.447	2.373	15.318	3.13
2021-11-26	9.05	10.508	-4.636	8.008	3.15
2021-11-29	9.31	10.569	2.873	7.845	3.17
2021-11-30	8.62	10.603	-7.411	4.726	3.18
2021-12-01	8.44	10.649	-2.088	6.613	3.19
2021-12-02	7.95	10.696	-5.806	7.109	3.21
2021-12-03	8.02	10.721	0.881	3.648	3.22
2021-12-06	7.68	10.753	-4.239	4.988	3.23
2021-12-07	7.48	10.786	-2.604	5.339	3.24
2021-12-08	7.45	10.799	-0.401	2.139	3.24
2021-12-09	7.63	10.820	2.416	3.356	3.25
2021-12-10	7.53	10.837	-1.311	2.621	3.25
2021-12-13	7.61	10.859	1.062	3.453	3.26
2021-12-14	8.47	10.951	11.301	13.009	3.29
2021-12-15	8.21	10.982	-3.070	4.604	3.29
2021-12-16	7.91	11.013	-3.654	4.629	3.30
2021-12-17	7.96	11.044	0.632	4.678	3.31
2021-12-20	8.76	11.181	10.050	18.844	3.35
2021-12-21	8.85	11.232	1.027	6.849	3.37
2021-12-22	9.25	11.294	4.520	8.023	3.39
2021-12-23	8.84	11.370	-4.432	10.378	3.41
2021-12-24	9.22	11.486	4.299	15.045	3.45
2021-12-27	9.15	11.543	-0.759	7.592	3.46
2021-12-28	9.75	11.657	6.557	13.989	3.50
2021-12-29	9.54	11.721	-2.154	8.000	3.52
2021-12-30	11.45	11.935	20.021	22.432	3.58
2021-12-31	12.61	12.161	10.131	21.485	3.65
2022-01-04	13.74	12.426	8.961	23.156	3.73
2022-01-05	11.85	12.528	-13.755	10.335	3.76
2022-01-06	12.43	12.650	4.895	11.814	3.80
2022-01-07	11.99	12.784	-3.540	13.355	3.84
2022-01-10	12.5	12.865	4.254	7.840	3.86
2022-01-11	12.88	12.939	3.040	6.880	3.88
2022-01-12	14	13.086	8.696	12.578	3.93
2022-01-13	14.1	13.256	0.714	14.500	3.98
2022-01-14	16.92	13.528	20.000	19.291	4.06
2022-01-17	20.3	13.788	19.976	15.366	4.14
2022-01-18	18.6	13.922	-8.374	8.621	4.18
2022-01-19	20.86	14.312	12.151	22.473	4.29
2022-01-20	20.46	14.524	-1.918	12.416	4.36
2022-01-21	17.3	14.757	-15.445	16.129	4.43
2022-01-24	16.49	14.893	-4.682	9.942	4.47
2022-01-25	13.53	15.130	-17.950	20.982	4.54
2022-01-26	12.24	15.259	-9.534	12.639	4.58
2022-01-27	12.27	15.347	0.245	8.660	4.60
2022-01-28	11.6	15.434	-5.460	8.965	4.63
2022-02-07	11.32	15.517	-2.414	8.793	4.66
2022-02-08	12.67	15.703	11.926	17.668	4.71
2022-02-09	12.9	15.838	1.815	12.470	4.75
2022-02-10	13.07	15.928	1.318	8.295	4.78
2022-02-11	12.02	16.001	-8.034	7.345	4.80
2022-02-14	13.33	16.098	10.899	8.652	4.83
2022-02-15	13.44	16.202	0.825	9.302	4.86
2022-02-16	13.05	16.259	-2.902	5.283	4.88
2022-02-17	15.66	16.494	20.000	18.008	4.95
2022-02-18	16.92	16.764	8.046	19.157	5.03
2022-02-21	17.35	16.922	2.541	10.934	5.08
2022-02-22	17.25	17.279	-0.576	24.841	5.18
2022-02-23	20.7	17.650	20.000	21.507	5.30
2022-02-24	16.56	18.000	-20.000	25.314	5.40
2022-02-25	17.55	18.206	5.978	14.130	5.46
2022-02-28	19.66	18.457	12.023	15.271	5.54
2022-03-01	20.2	18.628	2.747	10.173	5.59
2022-03-02	19.6	18.776	-2.970	9.059	5.63
2022-03-03	19.95	18.943	1.786	10.051	5.68
2022-03-04	19.86	19.169	-0.451	13.684	5.75
2022-03-07	20.03	19.286	0.856	6.999	5.79
2022-03-08	16.84	19.477	-15.926	13.580	5.84
2022-03-09	17.78	19.638	5.582	10.867	5.89
2022-03-10	18.64	19.764	4.837	8.099	5.93
2022-03-11	19.07	19.887	2.307	7.779	5.97
2022-03-14	19.82	20.095	3.933	12.585	6.03
2022-03-15	22.02	20.484	11.100	21.191	6.15
2022-03-16	20.65	20.702	-6.222	12.670	6.21
2022-03-17	20.5	20.905	-0.726	11.864	6.27
2022-03-18	21.13	21.141	3.073	13.415	6.34
2022-03-21	21.8	21.365	3.171	12.352	6.41
2022-03-22	20.2	21.483	-7.339	6.972	6.44
2022-03-23	18.91	21.622	-6.386	8.812	6.49
2022-03-24	19.06	21.744	0.793	7.721	6.52
2022-03-25	19.05	21.828	-0.052	5.299	6.55
2022-03-28	17.97	21.973	-5.669	9.659	6.59
2022-03-29	17.39	22.068	-3.228	6.566	6.62
2022-03-30	17.73	22.185	1.955	7.936	6.66
2022-03-31	17.49	22.272	-1.354	5.979	6.68
2022-04-01	16.82	22.347	-3.831	5.317	6.70
2022-04-06	18.32	22.506	8.918	10.404	6.75
2022-04-07	17.48	22.611	-4.585	7.205	6.78
2022-04-08	16.52	22.790	-5.492	12.986	6.84
2022-04-11	15.4	22.884	-6.780	7.385	6.87
2022-04-12	15.03	22.955	-2.403	5.649	6.89
2022-04-13	15.35	23.090	2.129	10.579	6.93
2022-04-14	15.85	23.194	3.257	7.818	6.96
2022-04-15	15.71	23.314	-0.883	9.211	6.99
2022-04-18	14.74	23.377	-6.174	5.092	7.01
2022-04-19	14.73	23.463	-0.068	7.056	7.04
2022-04-20	14.05	23.554	-4.616	7.739	7.07
2022-04-21	13.18	23.641	-6.192	7.900	7.09
2022-04-22	12.52	23.696	-5.008	5.311	7.11
2022-04-25	11.5	23.781	-8.147	8.866	7.13
2022-04-26	11.18	23.848	-2.783	7.217	7.15
2022-04-27	11.36	23.945	1.610	10.197	7.18
2022-04-28	11.48	24.066	1.056	12.676	7.22
2022-04-29	13.78	24.271	20.035	17.857	7.28
2022-05-05	14.15	24.355	2.685	7.112	7.31
2022-05-06	14.29	24.472	0.989	9.823	7.34
2022-05-09	14.66	24.547	2.589	6.158	7.36
2022-05-10	15.53	24.697	5.935	11.596	7.41
2022-05-11	15.91	24.919	2.447	16.677	7.48
2022-05-12	15.7	25.001	-1.320	6.285	7.50
2022-05-13	16.11	25.101	2.611	7.452	7.53
2022-05-16	15.06	25.218	-6.518	9.311	7.57
2022-05-17	14.25	25.284	-5.378	5.578	7.59
2022-05-18	14.76	25.364	3.579	6.526	7.61
2022-05-19	15.47	25.484	4.810	9.282	7.65
2022-05-20	15.02	25.551	-2.909	5.365	7.67
2022-05-23	15.02	25.605	0.000	4.328	7.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎