怡球资源融券券源 怡球资源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.55	0	0	0	0
2020-04-28	1.5	0.010	-3.226	8.387	0.00
2020-04-29	1.5	0.014	0.000	2.667	0.00
2020-04-30	1.65	0.025	10.000	8.000	0.01
2020-05-06	1.74	0.034	5.455	6.061	0.01
2020-05-07	1.7	0.038	-2.299	2.874	0.01
2020-05-08	1.69	0.041	-0.588	2.353	0.01
2020-05-11	1.86	0.057	10.059	10.059	0.02
2020-05-12	1.96	0.077	5.376	12.366	0.02
2020-05-13	1.92	0.096	-2.041	11.735	0.03
2020-05-14	1.86	0.105	-3.125	6.250	0.03
2020-05-15	1.8	0.113	-3.226	5.376	0.03
2020-05-18	1.82	0.121	1.111	5.000	0.04
2020-05-19	1.8	0.125	-1.099	2.747	0.04
2020-05-20	1.85	0.136	2.778	7.222	0.04
2020-05-21	1.87	0.146	1.081	6.486	0.04
2020-05-22	1.82	0.155	-2.674	5.882	0.05
2020-05-25	1.84	0.161	1.099	3.846	0.05
2020-05-26	1.84	0.164	0.000	2.174	0.05
2020-05-27	1.8	0.168	-2.174	2.717	0.05
2020-05-28	1.8	0.172	0.000	2.222	0.05
2020-05-29	1.78	0.176	-1.111	2.778	0.05
2020-06-01	1.81	0.179	1.685	2.247	0.05
2020-06-02	1.82	0.182	0.552	1.657	0.05
2020-06-03	1.79	0.186	-1.648	2.747	0.06
2020-06-04	1.82	0.190	1.676	2.793	0.06
2020-06-05	1.8	0.193	-1.099	2.198	0.06
2020-06-08	1.86	0.200	3.333	4.444	0.06
2020-06-09	1.85	0.208	-0.538	4.839	0.06
2020-06-10	1.8	0.212	-2.703	2.703	0.06
2020-06-11	1.78	0.216	-1.111	2.778	0.06
2020-06-12	1.77	0.220	-0.562	2.809	0.07
2020-06-15	1.74	0.224	-1.695	2.825	0.07
2020-06-16	1.78	0.229	2.299	3.448	0.07
2020-06-17	1.76	0.233	-1.124	2.247	0.07
2020-06-18	1.8	0.239	2.273	3.977	0.07
2020-06-19	1.78	0.242	-1.111	2.222	0.07
2020-06-22	1.76	0.244	-1.124	1.685	0.07
2020-06-23	1.76	0.248	0.000	2.273	0.07
2020-06-24	1.74	0.250	-1.136	1.705	0.08
2020-06-29	1.71	0.254	-1.724	2.874	0.08
2020-06-30	1.71	0.257	0.000	1.754	0.08
2020-07-01	1.74	0.260	1.754	2.339	0.08
2020-07-02	1.76	0.264	1.149	2.874	0.08
2020-07-03	1.84	0.273	4.545	5.682	0.08
2020-07-06	1.97	0.285	7.065	7.065	0.09
2020-07-07	1.94	0.295	-1.523	6.599	0.09
2020-07-08	2.13	0.315	9.794	10.825	0.09
2020-07-09	2.21	0.326	3.756	6.103	0.10
2020-07-10	2.11	0.332	-4.525	3.620	0.10
2020-07-13	2.09	0.340	2.956	4.433	0.10
2020-07-14	2.08	0.350	-0.478	5.742	0.10
2020-07-15	1.98	0.360	-4.808	6.250	0.11
2020-07-16	1.94	0.370	-2.020	6.061	0.11
2020-07-17	1.9	0.377	-2.062	4.639	0.11
2020-07-20	2.06	0.394	8.421	10.000	0.12
2020-07-21	2.02	0.401	-1.942	3.883	0.12
2020-07-22	1.99	0.408	-1.485	4.455	0.12
2020-07-23	1.97	0.416	-1.005	4.523	0.12
2020-07-24	1.89	0.425	-4.061	5.584	0.13
2020-07-27	1.93	0.432	2.116	4.762	0.13
2020-07-28	2.02	0.444	4.663	7.254	0.13
2020-07-29	2.02	0.451	0.000	3.960	0.14
2020-07-30	2	0.458	-0.990	3.960	0.14
2020-07-31	2.04	0.464	2.000	3.500	0.14
2020-08-03	2.12	0.473	3.922	5.392	0.14
2020-08-04	2.34	0.499	10.377	13.208	0.15
2020-08-05	2.31	0.520	-1.282	10.684	0.16
2020-08-06	2.34	0.541	1.299	10.823	0.16
2020-08-07	2.2	0.551	-5.983	5.556	0.17
2020-08-10	2.22	0.558	0.909	3.636	0.17
2020-08-11	2.13	0.567	-4.054	5.405	0.17
2020-08-12	2.17	0.579	1.878	6.573	0.17
2020-08-13	2.23	0.590	2.765	5.991	0.18
2020-08-14	2.35	0.611	5.381	10.762	0.18
2020-08-17	2.33	0.616	-0.851	2.553	0.18
2020-08-18	2.35	0.626	0.858	5.150	0.19
2020-08-19	2.27	0.634	-3.404	4.255	0.19
2020-08-20	2.25	0.642	-0.881	3.965	0.19
2020-08-21	2.29	0.648	1.778	3.111	0.19
2020-08-24	2.25	0.652	-1.747	2.183	0.20
2020-08-25	2.24	0.659	-0.444	4.000	0.20
2020-08-26	2.29	0.668	2.232	4.464	0.20
2020-08-27	2.28	0.673	-0.437	2.620	0.20
2020-08-28	2.25	0.680	-1.316	3.947	0.20
2020-08-31	2.22	0.684	-1.333	2.222	0.21
2020-09-01	2.18	0.691	-1.802	3.604	0.21
2020-09-02	2.15	0.697	-1.376	3.670	0.21
2020-09-03	2.14	0.702	-0.465	2.791	0.21
2020-09-04	2.11	0.707	-1.402	2.336	0.21
2020-09-07	2.12	0.712	0.474	2.844	0.21
2020-09-08	2.34	0.734	10.377	11.321	0.22
2020-09-09	2.4	0.752	2.564	9.402	0.23
2020-09-10	2.29	0.772	-4.583	10.417	0.23
2020-09-11	2.53	0.803	10.480	14.410	0.24
2020-09-14	2.52	0.818	-0.395	7.115	0.25
2020-09-15	2.4	0.831	-4.762	6.746	0.25
2020-09-16	2.53	0.855	5.417	11.250	0.26
2020-09-17	2.43	0.865	-3.953	5.138	0.26
2020-09-18	2.42	0.873	-0.412	3.704	0.26
2020-09-21	2.37	0.881	-2.066	4.132	0.26
2020-09-22	2.26	0.888	-4.641	3.797	0.27
2020-09-23	2.27	0.893	0.442	2.655	0.27
2020-09-24	2.19	0.898	-3.524	2.643	0.27
2020-09-25	2.14	0.907	-2.283	5.023	0.27
2020-09-28	2.16	0.912	0.935	2.804	0.27
2020-09-29	2.17	0.915	0.463	1.852	0.27
2020-09-30	2.13	0.920	-1.843	2.765	0.28
2020-10-09	2.23	0.928	4.695	4.225	0.28
2020-10-12	2.29	0.935	2.691	3.587	0.28
2020-10-13	2.26	0.939	-1.310	2.183	0.28
2020-10-14	2.2	0.944	-2.655	2.655	0.28
2020-10-15	2.18	0.947	-0.909	1.818	0.28
2020-10-16	2.2	0.950	0.917	1.835	0.29
2020-10-19	2.39	0.971	8.636	10.455	0.29
2020-10-20	2.36	0.980	-1.255	4.184	0.29
2020-10-21	2.32	0.986	-1.695	3.390	0.30
2020-10-22	2.36	0.996	1.724	5.172	0.30
2020-10-23	2.3	1.001	-2.542	2.542	0.30
2020-10-26	2.26	1.005	-1.739	2.174	0.30
2020-10-27	2.28	1.009	0.885	2.212	0.30
2020-10-28	2.27	1.014	-0.439	2.193	0.30
2020-10-29	2.25	1.018	-0.881	2.203	0.31
2020-10-30	2.28	1.029	1.333	5.778	0.31
2020-11-02	2.41	1.045	5.702	7.895	0.31
2020-11-03	2.46	1.055	2.075	4.979	0.32
2020-11-04	2.45	1.063	-0.407	4.065	0.32
2020-11-05	2.58	1.081	5.306	8.571	0.32
2020-11-06	2.56	1.090	-0.775	3.876	0.33
2020-11-09	2.72	1.110	6.250	8.984	0.33
2020-11-10	2.72	1.118	0.000	3.309	0.34
2020-11-11	2.63	1.128	-3.309	4.779	0.34
2020-11-12	2.63	1.138	0.000	4.563	0.34
2020-11-13	2.69	1.150	2.281	5.323	0.34
2020-11-16	2.97	1.178	10.409	11.152	0.35
2020-11-17	3.02	1.195	1.684	6.734	0.36
2020-11-18	3.21	1.228	6.291	12.583	0.37
2020-11-19	3.13	1.254	-2.492	9.969	0.38
2020-11-20	3.12	1.271	-0.319	6.390	0.38
2020-11-23	3.2	1.291	2.564	7.692	0.39
2020-11-24	3.53	1.334	10.313	14.375	0.40
2020-11-25	3.52	1.360	-0.283	9.065	0.41
2020-11-26	3.28	1.388	-6.818	10.227	0.42
2020-11-27	3.18	1.406	-3.049	6.707	0.42
2020-11-30	3.21	1.424	0.943	6.918	0.43
2020-12-01	3.14	1.433	-2.181	3.427	0.43
2020-12-02	3.11	1.447	-0.955	5.414	0.43
2020-12-03	2.95	1.460	-5.145	5.145	0.44
2020-12-04	2.97	1.468	0.678	3.051	0.44
2020-12-07	2.9	1.476	-2.357	3.367	0.44
2020-12-08	2.85	1.486	-1.724	4.483	0.45
2020-12-09	2.84	1.496	-0.351	3.860	0.45
2020-12-10	2.81	1.504	-1.056	3.521	0.45
2020-12-11	2.77	1.517	-1.423	5.694	0.46
2020-12-14	2.79	1.530	0.722	5.415	0.46
2020-12-15	2.79	1.535	0.000	2.509	0.46
2020-12-16	2.78	1.545	-0.358	3.943	0.46
2020-12-17	2.99	1.570	7.554	10.072	0.47
2020-12-18	2.94	1.576	-1.672	2.676	0.47
2020-12-21	2.96	1.585	0.680	3.401	0.48
2020-12-22	2.79	1.597	-5.743	5.405	0.48
2020-12-23	2.81	1.606	0.717	3.584	0.48
2020-12-24	3	1.630	6.762	9.609	0.49
2020-12-25	3.12	1.652	4.000	8.667	0.50
2020-12-28	3.14	1.663	0.641	4.167	0.50
2020-12-29	2.96	1.676	-5.732	5.414	0.50
2020-12-30	3.02	1.689	2.027	5.068	0.51
2020-12-31	2.96	1.697	-1.987	3.311	0.51
2021-01-04	3.1	1.715	4.730	6.757	0.51
2021-01-05	3.05	1.723	-1.613	3.226	0.52
2021-01-06	2.95	1.735	-3.279	4.918	0.52
2021-01-07	2.96	1.750	0.339	6.102	0.53
2021-01-08	2.83	1.763	-4.392	5.405	0.53
2021-01-11	2.61	1.780	-7.774	7.774	0.53
2021-01-12	2.66	1.788	1.916	3.831	0.54
2021-01-13	2.57	1.799	-3.383	5.263	0.54
2021-01-14	2.57	1.808	0.000	3.891	0.54
2021-01-15	2.59	1.815	0.778	3.113	0.54
2021-01-18	2.67	1.824	3.089	4.247	0.55
2021-01-19	2.62	1.828	-1.873	1.873	0.55
2021-01-20	2.68	1.840	2.290	5.344	0.55
2021-01-21	2.75	1.853	2.612	5.597	0.56
2021-01-22	2.68	1.860	-2.545	3.273	0.56
2021-01-25	2.64	1.867	-1.493	3.358	0.56
2021-01-26	2.91	1.885	10.227	7.197	0.57
2021-01-27	2.97	1.908	2.062	9.278	0.57
2021-01-28	3.02	1.930	1.684	8.754	0.58
2021-01-29	2.9	1.948	-3.974	7.285	0.58
2021-02-01	2.87	1.957	-1.034	4.138	0.59
2021-02-02	2.79	1.965	-2.787	3.136	0.59
2021-02-03	2.8	1.981	0.358	7.168	0.59
2021-02-04	2.65	1.991	-5.357	4.286	0.60
2021-02-05	2.92	2.014	10.189	9.434	0.60
2021-02-08	2.96	2.029	1.370	6.164	0.61
2021-02-09	3	2.043	1.351	5.405	0.61
2021-02-10	3.04	2.058	1.333	6.000	0.62
2021-02-18	3.15	2.077	3.618	7.237	0.62
2021-02-19	3.33	2.106	5.714	10.476	0.63
2021-02-22	3.37	2.131	1.201	9.009	0.64
2021-02-23	3.38	2.150	0.297	6.528	0.64
2021-02-24	3.22	2.169	-4.734	7.396	0.65
2021-02-25	3.31	2.187	2.795	6.211	0.66
2021-02-26	3.13	2.198	-5.438	4.230	0.66
2021-03-01	3.2	2.206	2.236	3.195	0.66
2021-03-02	3.07	2.220	-4.063	5.313	0.67
2021-03-03	3.28	2.237	6.840	6.189	0.67
2021-03-04	3.24	2.251	-1.220	5.183	0.68
2021-03-05	3.15	2.258	-2.778	2.778	0.68
2021-03-08	3.1	2.270	-1.587	4.762	0.68
2021-03-09	3.05	2.292	-1.613	8.387	0.69
2021-03-10	3.12	2.308	2.295	6.230	0.69
2021-03-11	3.44	2.308	10.256	0.000	0.69
2021-03-12	3.79	2.308	10.174	0.000	0.69
2021-03-15	3.95	2.342	4.222	10.290	0.70
2021-03-16	4.14	2.387	4.810	13.165	0.72
2021-03-17	3.89	2.407	-6.039	6.039	0.72
2021-03-18	3.93	2.423	1.028	5.141	0.73
2021-03-19	4.33	2.478	10.178	15.013	0.74
2021-03-22	4.43	2.509	2.309	8.545	0.75
2021-03-23	3.98	2.535	-10.158	7.675	0.76
2021-03-24	3.7	2.552	-7.035	5.528	0.77
2021-03-25	3.58	2.572	-3.243	6.757	0.77
2021-03-26	3.69	2.588	3.073	5.307	0.78
2021-03-29	3.69	2.606	0.000	5.691	0.78
2021-03-30	3.58	2.627	-2.981	7.046	0.79
2021-03-31	3.49	2.636	-2.514	3.073	0.79
2021-04-01	3.54	2.652	1.433	5.731	0.80
2021-04-02	3.43	2.662	-3.107	3.390	0.80
2021-04-06	3.57	2.678	4.082	5.248	0.80
2021-04-07	3.73	2.704	4.482	8.403	0.81
2021-04-08	3.74	2.731	0.268	8.847	0.82
2021-04-09	3.72	2.746	-0.535	4.545	0.82
2021-04-12	3.77	2.765	1.344	6.183	0.83
2021-04-13	3.64	2.778	-3.448	4.244	0.83
2021-04-14	3.62	2.792	-0.549	4.670	0.84
2021-04-15	3.78	2.811	4.420	6.077	0.84
2021-04-16	3.73	2.822	-1.323	3.439	0.85
2021-04-19	3.84	2.838	2.949	5.094	0.85
2021-04-20	3.79	2.846	-1.302	2.604	0.85
2021-04-21	3.66	2.857	-3.430	3.430	0.86
2021-04-22	3.69	2.865	0.820	2.732	0.86
2021-04-23	3.85	2.890	4.336	7.859	0.87
2021-04-26	3.88	2.905	0.779	4.675	0.87
2021-04-27	3.83	2.922	-1.289	5.155	0.88
2021-04-28	3.74	2.930	-2.350	2.611	0.88
2021-04-29	3.8	2.943	1.604	4.011	0.88
2021-04-30	3.64	2.955	-4.211	3.947	0.89
2021-05-06	3.79	2.964	4.121	3.022	0.89
2021-05-07	3.98	2.986	5.013	6.596	0.90
2021-05-10	4.22	3.006	6.030	5.779	0.90
2021-05-11	4.09	3.023	-3.081	4.739	0.91
2021-05-12	4.13	3.039	0.978	4.645	0.91
2021-05-13	3.91	3.050	-5.327	3.390	0.91
2021-05-14	3.87	3.058	-1.023	2.558	0.92
2021-05-17	3.93	3.075	1.550	5.168	0.92
2021-05-18	3.93	3.083	0.000	2.545	0.92
2021-05-19	3.85	3.087	-2.036	1.272	0.93
2021-05-20	3.65	3.096	-5.195	2.857	0.93
2021-05-21	3.7	3.108	1.370	3.836	0.93
2021-05-24	3.59	3.114	-2.973	2.162	0.93
2021-05-25	3.62	3.123	0.836	2.786	0.94
2021-05-26	3.64	3.128	0.552	1.657	0.94
2021-05-27	3.66	3.131	0.549	1.099	0.94
2021-05-28	3.64	3.139	-0.546	2.732	0.94
2021-05-31	3.62	3.148	-0.549	2.747	0.94
2021-06-01	3.65	3.161	0.829	4.420	0.95
2021-06-02	3.55	3.168	-2.740	2.466	0.95
2021-06-03	3.55	3.175	0.000	2.254	0.95
2021-06-04	3.52	3.180	-0.845	1.690	0.95
2021-06-07	3.51	3.183	-0.284	1.136	0.95
2021-06-08	3.53	3.193	0.570	3.419	0.96
2021-06-09	3.63	3.203	2.833	3.116	0.96
2021-06-10	3.63	3.210	0.000	2.479	0.96
2021-06-11	3.65	3.219	0.551	2.755	0.97
2021-06-15	3.51	3.228	-3.836	3.288	0.97
2021-06-16	3.32	3.244	-5.413	5.698	0.97
2021-06-17	3.33	3.252	0.301	2.711	0.98
2021-06-18	3.33	3.261	0.000	3.303	0.98
2021-06-21	3.3	3.265	-0.901	1.502	0.98
2021-06-22	3.35	3.269	1.515	1.515	0.98
2021-06-23	3.35	3.273	0.000	1.493	0.98
2021-06-24	3.31	3.281	-2.071	2.959	0.98
2021-06-25	3.35	3.286	1.208	1.813	0.99
2021-06-28	3.32	3.289	-0.896	0.896	0.99
2021-06-29	3.26	3.296	-1.807	2.410	0.99
2021-06-30	3.19	3.304	-2.147	3.374	0.99
2021-07-01	3.2	3.311	0.313	2.508	0.99
2021-07-02	3.2	3.318	0.000	2.500	1.00
2021-07-05	3.33	3.328	4.063	3.750	1.00
2021-07-06	3.32	3.335	-0.300	2.402	1.00
2021-07-07	3.37	3.346	1.506	3.916	1.00
2021-07-08	3.54	3.374	5.045	9.496	1.01
2021-07-09	3.63	3.394	2.542	6.497	1.02
2021-07-12	3.58	3.406	-1.377	4.132	1.02
2021-07-13	3.68	3.415	2.793	3.073	1.02
2021-07-14	3.63	3.425	-1.892	3.243	1.03
2021-07-15	3.72	3.440	2.479	4.959	1.03
2021-07-16	3.76	3.456	1.075	4.839	1.04
2021-07-19	3.71	3.469	-1.330	4.255	1.04
2021-07-20	3.66	3.477	-1.348	2.695	1.04
2021-07-21	3.7	3.481	1.093	1.366	1.04
2021-07-22	3.73	3.493	0.811	3.784	1.05
2021-07-23	3.88	3.509	4.021	5.094	1.05
2021-07-26	3.84	3.534	-1.031	7.732	1.06
2021-07-27	3.62	3.559	-5.729	8.333	1.07
2021-07-28	3.59	3.583	-0.829	8.011	1.07
2021-07-29	3.69	3.591	2.786	2.507	1.08
2021-07-30	3.78	3.600	2.439	2.981	1.08
2021-08-02	3.71	3.610	-1.852	3.175	1.08
2021-08-03	3.5	3.628	-5.660	5.930	1.09
2021-08-04	3.69	3.648	5.429	6.571	1.09
2021-08-05	3.56	3.659	-3.523	3.794	1.10
2021-08-06	3.79	3.686	6.461	8.708	1.11
2021-08-09	3.75	3.695	-1.055	2.639	1.11
2021-08-10	3.7	3.708	-1.333	4.267	1.11
2021-08-11	3.88	3.727	4.865	5.946	1.12
2021-08-12	4.11	3.761	5.928	9.794	1.13
2021-08-13	4.13	3.771	0.487	2.920	1.13
2021-08-16	4.17	3.798	0.969	7.748	1.14
2021-08-17	4.27	3.821	2.398	6.475	1.15
2021-08-18	4.19	3.846	-1.874	7.260	1.15
2021-08-19	4.06	3.860	-3.103	4.057	1.16
2021-08-20	4.03	3.869	-0.739	2.709	1.16
2021-08-23	4.06	3.879	0.744	2.978	1.16
2021-08-24	4.47	3.916	10.099	9.852	1.17
2021-08-25	4.92	3.939	10.067	5.817	1.18
2021-08-26	4.9	3.964	-0.407	5.894	1.19
2021-08-27	5.39	4.020	10.000	12.653	1.21
2021-08-30	5.93	4.068	10.019	9.647	1.22
2021-08-31	6.3	4.119	6.239	9.612	1.24
2021-09-01	5.9	4.179	-6.349	12.381	1.25
2021-09-02	6.49	4.231	10.000	9.492	1.27
2021-09-03	6.31	4.285	-2.773	10.324	1.29
2021-09-06	6.36	4.349	0.792	12.044	1.30
2021-09-07	6.24	4.385	-1.887	6.918	1.32
2021-09-08	6.46	4.446	3.526	11.378	1.33
2021-09-09	7.11	4.521	10.062	12.693	1.36
2021-09-10	6.81	4.576	-4.219	9.564	1.37
2021-09-13	7.32	4.641	7.489	10.720	1.39
2021-09-14	6.76	4.685	-7.650	7.787	1.41
2021-09-15	6.6	4.734	-2.367	8.876	1.42
2021-09-16	6.4	4.785	-3.030	9.545	1.44
2021-09-17	6.48	4.839	1.250	10.000	1.45
2021-09-22	6.66	4.885	2.778	8.333	1.47
2021-09-23	6.43	4.926	-3.453	7.658	1.48
2021-09-24	5.92	4.975	-7.932	9.953	1.49
2021-09-27	5.63	5.018	-4.899	9.291	1.51
2021-09-28	5.62	5.043	-0.178	5.329	1.51
2021-09-29	5.34	5.072	-4.982	6.406	1.52
2021-09-30	5.34	5.085	0.000	2.996	1.53
2021-10-08	5.34	5.111	0.000	5.805	1.53
2021-10-11	5.23	5.139	-2.060	6.367	1.54
2021-10-12	4.93	5.180	-5.736	9.943	1.55
2021-10-13	4.92	5.199	-0.203	4.665	1.56
2021-10-14	4.99	5.230	1.423	7.520	1.57
2021-10-15	5.02	5.248	0.601	4.208	1.57
2021-10-18	5.3	5.274	5.578	5.976	1.58
2021-10-19	5.22	5.291	-1.509	3.774	1.59
2021-10-20	5.14	5.310	-1.533	4.598	1.59
2021-10-21	5.16	5.324	0.389	3.113	1.60
2021-10-22	4.86	5.353	-5.814	7.171	1.61
2021-10-25	5.35	5.394	10.082	9.259	1.62
2021-10-26	5.17	5.433	-3.364	8.972	1.63
2021-10-27	4.98	5.462	-3.675	7.157	1.64
2021-10-28	4.57	5.498	-8.233	9.438	1.65
2021-10-29	4.66	5.519	1.969	5.470	1.66
2021-11-01	4.72	5.533	1.288	3.433	1.66
2021-11-02	4.48	5.565	-5.085	8.686	1.67
2021-11-03	4.49	5.576	0.223	2.902	1.67
2021-11-04	4.4	5.587	-2.004	2.895	1.68
2021-11-05	4.15	5.603	-5.682	4.545	1.68
2021-11-08	4.27	5.616	2.892	3.855	1.68
2021-11-09	4.28	5.628	0.234	3.279	1.69
2021-11-10	4.24	5.641	-0.935	3.738	1.69
2021-11-11	4.32	5.650	1.887	2.358	1.69
2021-11-12	4.3	5.670	-0.463	5.556	1.70
2021-11-15	4.26	5.678	-0.930	2.326	1.70
2021-11-16	4.16	5.688	-2.347	3.052	1.71
2021-11-17	4.41	5.726	6.010	10.096	1.72
2021-11-18	4.45	5.745	0.907	5.215	1.72
2021-11-19	4.51	5.764	1.348	5.169	1.73
2021-11-22	4.51	5.773	0.000	2.439	1.73
2021-11-23	4.79	5.812	6.208	9.756	1.74
2021-11-24	4.8	5.828	0.209	3.967	1.75
2021-11-25	4.73	5.838	-1.458	2.500	1.75
2021-11-26	4.8	5.855	1.480	4.228	1.76
2021-11-29	4.67	5.866	-2.708	2.708	1.76
2021-11-30	4.62	5.880	-1.071	3.854	1.76
2021-12-01	4.66	5.893	0.866	3.247	1.77
2021-12-02	4.57	5.903	-1.931	2.575	1.77
2021-12-03	4.59	5.917	0.438	3.720	1.78
2021-12-06	4.73	5.955	3.050	9.586	1.79
2021-12-07	4.59	5.979	-2.960	6.342	1.79
2021-12-08	4.77	6.001	3.922	5.447	1.80
2021-12-09	4.66	6.012	-2.306	2.935	1.80
2021-12-10	4.6	6.020	-1.288	1.931	1.81
2021-12-13	4.64	6.031	0.870	2.826	1.81
2021-12-14	4.5	6.039	-3.017	2.155	1.81
2021-12-15	4.4	6.049	-2.222	2.889	1.81
2021-12-16	4.48	6.059	1.818	2.500	1.82
2021-12-17	4.56	6.083	1.786	6.473	1.82
2021-12-20	4.42	6.101	-3.070	4.825	1.83
2021-12-21	4.44	6.110	0.452	2.489	1.83
2021-12-22	4.62	6.135	4.054	6.532	1.84
2021-12-23	4.72	6.153	2.165	4.545	1.85
2021-12-24	4.53	6.171	-4.025	4.661	1.85
2021-12-27	4.45	6.178	-1.766	1.987	1.85
2021-12-28	4.48	6.184	0.674	1.573	1.86
2021-12-29	4.4	6.191	-1.786	2.009	1.86
2021-12-30	4.47	6.199	1.591	2.045	1.86
2021-12-31	4.45	6.202	-0.447	0.895	1.86
2022-01-04	4.5	6.210	1.124	2.022	1.86
2022-01-05	4.41	6.218	-2.000	2.222	1.87
2022-01-06	4.46	6.225	1.134	1.814	1.87
2022-01-07	4.54	6.238	1.794	3.587	1.87
2022-01-10	4.59	6.250	1.101	3.084	1.88
2022-01-11	4.65	6.263	1.307	3.268	1.88
2022-01-12	4.66	6.271	0.215	2.151	1.88
2022-01-13	4.59	6.281	-1.502	2.575	1.88
2022-01-14	4.44	6.292	-3.268	3.050	1.89
2022-01-17	4.45	6.297	0.225	1.351	1.89
2022-01-18	4.5	6.309	1.124	3.146	1.89
2022-01-19	4.46	6.320	-0.889	2.889	1.90
2022-01-20	4.41	6.328	-1.121	2.242	1.90
2022-01-21	4.26	6.344	-3.401	4.535	1.90
2022-01-24	4.22	6.352	-0.939	2.113	1.91
2022-01-25	4.02	6.369	-4.739	5.213	1.91
2022-01-26	4.14	6.379	2.985	2.985	1.91
2022-01-27	4.01	6.391	-3.140	3.382	1.92
2022-01-28	4.05	6.407	0.998	4.988	1.92
2022-02-07	4.18	6.414	3.210	1.975	1.92
2022-02-08	4.36	6.433	4.306	5.263	1.93
2022-02-09	4.7	6.459	7.798	6.422	1.94
2022-02-10	4.74	6.474	0.851	3.830	1.94
2022-02-11	4.57	6.487	-3.586	3.376	1.95
2022-02-14	4.43	6.502	-3.063	4.158	1.95
2022-02-15	4.33	6.517	-2.257	4.289	1.96
2022-02-16	4.45	6.529	2.771	3.233	1.96
2022-02-17	4.54	6.541	2.022	3.146	1.96
2022-02-18	4.68	6.563	3.084	5.507	1.97
2022-02-21	4.68	6.575	0.000	3.205	1.97
2022-02-22	4.72	6.587	0.855	2.991	1.98
2022-02-23	4.7	6.597	-0.424	2.542	1.98
2022-02-24	4.72	6.617	0.426	5.106	1.99
2022-02-25	4.72	6.628	0.000	2.754	1.99
2022-02-28	4.81	6.640	1.907	2.966	1.99
2022-03-01	4.72	6.650	-1.871	2.703	2.00
2022-03-02	4.89	6.677	3.602	6.568	2.00
2022-03-03	4.91	6.692	0.409	3.681	2.01
2022-03-04	4.83	6.710	-1.629	4.277	2.01
2022-03-07	4.85	6.726	0.414	4.141	2.02
2022-03-08	4.57	6.748	-5.773	5.773	2.02
2022-03-09	4.36	6.776	-4.595	7.659	2.03
2022-03-10	4.44	6.792	1.835	4.358	2.04
2022-03-11	4.42	6.808	-0.450	4.279	2.04
2022-03-14	4.2	6.825	-4.977	4.751	2.05
2022-03-15	3.82	6.855	-9.048	9.524	2.06
2022-03-16	3.95	6.881	3.403	7.853	2.06
2022-03-17	4.15	6.898	5.063	5.063	2.07
2022-03-18	4.4	6.927	6.024	7.711	2.08
2022-03-21	4.44	6.936	0.909	2.500	2.08
2022-03-22	4.39	6.946	-1.126	2.703	2.08
2022-03-23	4.42	6.952	0.683	1.822	2.09
2022-03-24	4.46	6.962	0.905	2.489	2.09
2022-03-25	4.36	6.975	-2.242	3.587	2.09
2022-03-28	4.31	6.991	-1.147	4.587	2.10
2022-03-29	4.23	7.000	-1.856	2.552	2.10
2022-03-30	4.17	7.011	-1.418	3.073	2.10
2022-03-31	4.14	7.017	-0.719	1.918	2.11
2022-04-01	4.14	7.023	0.000	1.691	2.11
2022-04-06	4.2	7.037	1.449	3.865	2.11
2022-04-07	4.1	7.044	-2.381	2.143	2.11
2022-04-08	4.12	7.054	0.488	2.927	2.12
2022-04-11	3.94	7.070	-4.369	4.854	2.12
2022-04-12	4.02	7.082	2.030	3.553	2.12
2022-04-13	4.09	7.100	1.741	5.224	2.13
2022-04-14	4.15	7.109	1.467	2.689	2.13
2022-04-15	4.06	7.120	-2.169	3.133	2.14
2022-04-18	4.04	7.130	-0.493	2.956	2.14
2022-04-19	4.2	7.147	3.960	4.950	2.14
2022-04-20	4.02	7.164	-4.286	5.000	2.15
2022-04-21	3.9	7.178	-2.985	4.478	2.15
2022-04-22	3.85	7.189	-1.282	3.333	2.16
2022-04-25	3.5	7.212	-9.091	8.052	2.16
2022-04-26	3.3	7.230	-5.714	6.286	2.17
2022-04-27	3.55	7.263	7.576	11.212	2.18
2022-04-28	3.35	7.275	-5.634	4.225	2.18
2022-04-29	3.45	7.287	2.985	4.179	2.19
2022-05-05	3.45	7.294	0.000	2.609	2.19
2022-05-06	3.31	7.301	-4.058	2.319	2.19
2022-05-09	3.36	7.307	1.511	2.417	2.19
2022-05-10	3.37	7.317	0.298	3.274	2.19
2022-05-11	3.41	7.328	1.187	4.154	2.20
2022-05-12	3.39	7.338	-0.587	3.519	2.20
2022-05-13	3.4	7.343	0.295	1.770	2.20
2022-05-16	3.42	7.350	0.588	2.353	2.21
2022-05-17	3.43	7.357	0.292	2.339	2.21
2022-05-18	3.44	7.362	0.292	1.749	2.21
2022-05-19	3.37	7.368	-2.035	2.326	2.21
2022-05-20	3.71	7.397	10.089	9.199	2.22
2022-05-23	3.89	7.424	4.852	8.356	2.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎