会稽山融券券源 会稽山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.81	0	0	0	0
2020-04-28	7.57	0.027	-3.073	4.353	0.01
2020-04-29	7.48	0.037	-1.189	1.585	0.01
2020-04-30	7.56	0.046	1.070	1.337	0.01
2020-05-06	7.59	0.054	0.397	1.323	0.02
2020-05-07	7.75	0.077	2.108	3.557	0.02
2020-05-08	7.73	0.085	-0.258	1.161	0.03
2020-05-11	7.79	0.094	0.776	1.423	0.03
2020-05-12	7.78	0.104	-0.128	1.540	0.03
2020-05-13	7.88	0.121	1.285	2.571	0.04
2020-05-14	7.79	0.133	-1.142	1.904	0.04
2020-05-15	7.7	0.148	-1.155	2.311	0.04
2020-05-18	7.89	0.168	2.468	3.117	0.05
2020-05-19	7.87	0.178	-0.253	1.521	0.05
2020-05-20	7.79	0.188	-1.017	1.525	0.06
2020-05-21	7.91	0.219	1.540	4.621	0.07
2020-05-22	8.06	0.259	1.896	6.068	0.08
2020-05-25	8.28	0.301	2.730	5.955	0.09
2020-05-26	8.17	0.315	-1.329	2.053	0.09
2020-05-27	8.55	0.351	4.651	5.141	0.11
2020-05-28	8.55	0.389	0.000	5.380	0.12
2020-05-29	8.43	0.405	-1.404	2.222	0.12
2020-06-01	8.46	0.421	0.356	2.254	0.13
2020-06-02	8.37	0.438	-1.064	2.482	0.13
2020-06-03	8.42	0.450	0.597	1.673	0.14
2020-06-04	8.42	0.462	0.000	1.663	0.14
2020-06-05	8.31	0.475	-1.306	1.900	0.14
2020-06-08	8.18	0.491	-1.564	2.407	0.15
2020-06-09	8.24	0.499	0.733	1.100	0.15
2020-06-10	8.18	0.506	-0.728	1.092	0.15
2020-06-11	8.03	0.519	-1.834	1.956	0.16
2020-06-12	8.09	0.536	0.747	2.491	0.16
2020-06-15	8.23	0.556	1.731	2.843	0.17
2020-06-16	8.3	0.572	0.851	2.309	0.17
2020-06-17	8.19	0.584	-1.325	1.807	0.18
2020-06-18	8.33	0.603	1.709	2.686	0.18
2020-06-19	8.32	0.617	-0.120	2.041	0.19
2020-06-22	8.21	0.630	-1.322	1.923	0.19
2020-06-23	8.44	0.664	2.801	4.872	0.20
2020-06-24	8.34	0.677	-1.185	1.896	0.20
2020-06-29	8.11	0.691	-2.758	2.038	0.21
2020-06-30	8.32	0.714	2.589	3.329	0.21
2020-07-01	8.78	0.767	5.529	7.212	0.23
2020-07-02	9.14	0.849	4.100	10.820	0.25
2020-07-03	8.94	0.876	-2.188	3.611	0.26
2020-07-06	9.12	0.905	2.013	3.803	0.27
2020-07-07	9.15	0.930	0.329	3.289	0.28
2020-07-08	9.07	0.947	-0.874	2.186	0.28
2020-07-09	9.12	0.969	0.551	2.867	0.29
2020-07-10	9.36	1.013	2.632	5.702	0.30
2020-07-13	9.6	1.061	2.564	5.983	0.32
2020-07-14	9.4	1.097	-2.083	4.583	0.33
2020-07-15	9.59	1.144	2.021	5.957	0.34
2020-07-16	8.9	1.199	-7.195	7.299	0.36
2020-07-17	8.87	1.219	-0.337	2.809	0.37
2020-07-20	9.03	1.240	1.804	2.706	0.37
2020-07-21	9.05	1.260	0.221	2.658	0.38
2020-07-22	9.03	1.273	-0.221	1.768	0.38
2020-07-23	8.91	1.299	-1.329	3.544	0.39
2020-07-24	8.57	1.334	-3.816	4.826	0.40
2020-07-27	8.6	1.348	0.350	1.984	0.40
2020-07-28	8.72	1.364	1.395	2.209	0.41
2020-07-29	8.84	1.385	1.376	2.867	0.42
2020-07-30	8.83	1.396	-0.113	1.471	0.42
2020-07-31	8.82	1.412	-0.113	2.152	0.42
2020-08-03	9.02	1.428	2.268	2.154	0.43
2020-08-04	8.95	1.443	-0.776	1.996	0.43
2020-08-05	8.99	1.459	0.447	2.123	0.44
2020-08-06	8.92	1.475	-0.779	2.113	0.44
2020-08-07	8.85	1.494	-0.785	2.578	0.45
2020-08-10	8.98	1.510	1.469	2.260	0.45
2020-08-11	8.95	1.525	-0.334	1.893	0.46
2020-08-12	8.88	1.545	-0.782	2.793	0.46
2020-08-13	9.02	1.562	1.577	2.252	0.47
2020-08-14	9.15	1.580	1.441	2.328	0.47
2020-08-17	9.16	1.599	0.109	2.514	0.48
2020-08-18	9	1.619	-1.747	2.620	0.49
2020-08-19	9.13	1.653	1.444	4.444	0.50
2020-08-20	8.83	1.678	-3.286	3.505	0.50
2020-08-21	9.13	1.707	3.398	3.737	0.51
2020-08-24	9.13	1.721	0.000	1.862	0.52
2020-08-25	9.13	1.741	0.000	2.629	0.52
2020-08-26	8.98	1.760	-1.643	2.519	0.53
2020-08-27	9.03	1.776	0.557	2.116	0.53
2020-08-28	9.23	1.801	2.215	3.322	0.54
2020-08-31	9.31	1.819	0.867	2.275	0.55
2020-09-01	9.09	1.838	-2.363	2.470	0.55
2020-09-02	9	1.855	-0.990	2.310	0.56
2020-09-03	9.05	1.878	0.556	3.111	0.56
2020-09-04	8.9	1.895	-1.657	2.210	0.57
2020-09-07	8.7	1.914	-2.247	2.697	0.57
2020-09-08	8.7	1.928	0.000	1.839	0.58
2020-09-09	8.57	1.939	-1.494	1.609	0.58
2020-09-10	8.48	1.955	-1.050	2.217	0.59
2020-09-11	8.59	1.970	1.297	2.123	0.59
2020-09-14	8.57	1.980	-0.233	1.397	0.59
2020-09-15	8.55	1.992	-0.233	1.634	0.60
2020-09-16	8.61	2.003	0.702	1.520	0.60
2020-09-17	8.5	2.014	-1.278	1.626	0.60
2020-09-18	8.57	2.025	0.824	1.529	0.61
2020-09-21	8.51	2.037	-0.700	1.750	0.61
2020-09-22	8.47	2.071	-0.470	4.700	0.62
2020-09-23	8.41	2.078	-0.708	1.063	0.62
2020-09-24	8.26	2.091	-1.784	1.902	0.63
2020-09-25	8.24	2.099	-0.242	1.090	0.63
2020-09-28	8.16	2.111	-0.971	1.820	0.63
2020-09-29	8.2	2.119	0.490	1.225	0.64
2020-09-30	8.18	2.129	-0.244	1.341	0.64
2020-10-09	8.32	2.140	1.711	1.589	0.64
2020-10-12	8.43	2.151	1.322	1.562	0.65
2020-10-13	8.45	2.166	0.237	2.135	0.65
2020-10-14	8.39	2.177	-0.710	1.657	0.65
2020-10-15	8.31	2.185	-0.954	1.073	0.66
2020-10-16	8.3	2.191	-0.120	0.963	0.66
2020-10-19	8.31	2.203	0.120	1.687	0.66
2020-10-20	8.44	2.222	1.564	2.768	0.67
2020-10-21	8.35	2.234	-1.066	1.659	0.67
2020-10-22	8.44	2.254	1.078	2.874	0.68
2020-10-23	8.5	2.279	0.711	3.436	0.68
2020-10-26	8.29	2.296	-2.471	2.471	0.69
2020-10-27	8.24	2.306	-0.603	1.448	0.69
2020-10-28	8.26	2.321	0.243	2.184	0.70
2020-10-29	8.37	2.345	1.332	3.511	0.70
2020-10-30	8.08	2.371	-3.465	3.823	0.71
2020-11-02	8.02	2.387	-0.743	2.351	0.72
2020-11-03	8.5	2.452	5.985	9.227	0.74
2020-11-04	8.32	2.469	-2.118	2.471	0.74
2020-11-05	8.89	2.542	6.851	9.856	0.76
2020-11-06	8.76	2.565	-1.462	3.150	0.77
2020-11-09	8.78	2.576	0.228	1.484	0.77
2020-11-10	8.85	2.600	0.797	3.303	0.78
2020-11-11	9.19	2.646	3.842	5.989	0.79
2020-11-12	10.11	2.745	10.011	11.752	0.82
2020-11-13	9.1	2.801	-9.990	7.418	0.84
2020-11-16	9.53	2.866	4.725	8.132	0.86
2020-11-17	9.64	2.943	1.154	9.549	0.88
2020-11-18	9.48	2.987	-1.660	5.602	0.90
2020-11-19	10.43	3.085	10.021	11.287	0.93
2020-11-20	11.47	3.200	9.971	12.081	0.96
2020-11-23	12.62	3.254	10.026	5.057	0.98
2020-11-24	11.95	3.358	-5.309	10.460	1.01
2020-11-25	10.8	3.408	-9.623	5.523	1.02
2020-11-26	10.93	3.446	1.204	4.259	1.03
2020-11-27	10.26	3.510	-6.130	7.411	1.05
2020-11-30	10.18	3.543	-0.780	3.899	1.06
2020-12-01	10.16	3.564	-0.196	2.456	1.07
2020-12-02	9.83	3.605	-3.248	5.020	1.08
2020-12-03	9.89	3.629	0.610	2.950	1.09
2020-12-04	10.27	3.690	3.842	7.078	1.11
2020-12-07	10.06	3.734	-2.045	5.258	1.12
2020-12-08	10.77	3.828	7.058	10.537	1.15
2020-12-09	10.58	3.892	-1.764	7.242	1.17
2020-12-10	10.76	3.977	1.701	9.452	1.19
2020-12-11	10.4	4.039	-3.346	7.156	1.21
2020-12-14	11	4.117	5.769	8.558	1.24
2020-12-15	11.1	4.209	0.909	9.909	1.26
2020-12-16	12.19	4.330	9.820	11.892	1.30
2020-12-17	11.77	4.410	-3.445	8.203	1.32
2020-12-18	12.44	4.546	5.692	13.084	1.36
2020-12-21	13.68	4.669	9.968	10.772	1.40
2020-12-22	15.05	4.785	10.015	9.284	1.44
2020-12-23	15.27	4.976	1.462	15.017	1.49
2020-12-24	13.74	5.026	-10.020	4.322	1.51
2020-12-25	12.37	5.095	-9.971	6.696	1.53
2020-12-28	13.61	5.247	10.024	13.420	1.57
2020-12-29	13.57	5.395	-0.294	13.079	1.62
2020-12-30	14.38	5.550	5.969	12.970	1.67
2020-12-31	13.84	5.655	-3.755	9.110	1.70
2021-01-04	14.74	5.771	6.503	9.393	1.73
2021-01-05	14.25	5.858	-3.324	7.395	1.76
2021-01-06	13.3	5.953	-6.667	8.491	1.79
2021-01-07	12.42	6.020	-6.617	6.541	1.81
2021-01-08	13.11	6.132	5.556	10.225	1.84
2021-01-11	11.8	6.207	-9.992	7.628	1.86
2021-01-12	12.02	6.283	1.864	7.627	1.89
2021-01-13	11.4	6.364	-5.158	8.486	1.91
2021-01-14	10.77	6.414	-5.526	5.614	1.92
2021-01-15	10.91	6.451	1.300	4.085	1.94
2021-01-18	10.98	6.517	0.642	7.149	1.96
2021-01-19	10.72	6.575	-2.368	6.466	1.97
2021-01-20	10.76	6.622	0.373	5.224	1.99
2021-01-21	10.97	6.684	1.952	6.784	2.01
2021-01-22	10.42	6.724	-5.014	4.649	2.02
2021-01-25	10.65	6.768	2.207	4.990	2.03
2021-01-26	10.7	6.819	0.469	5.728	2.05
2021-01-27	10.29	6.855	-3.832	4.206	2.06
2021-01-28	10	6.898	-2.818	5.151	2.07
2021-01-29	10.03	6.954	0.300	6.700	2.09
2021-02-01	10.01	6.986	-0.199	3.789	2.10
2021-02-02	10.13	7.021	1.199	4.196	2.11
2021-02-03	9.7	7.054	-4.245	4.047	2.12
2021-02-04	9.68	7.090	-0.206	4.433	2.13
2021-02-05	9.22	7.132	-4.752	5.475	2.14
2021-02-08	9.04	7.164	-1.952	4.230	2.15
2021-02-09	9.31	7.208	2.987	5.752	2.16
2021-02-10	9.47	7.235	1.719	3.330	2.17
2021-02-18	9.5	7.266	0.317	3.907	2.18
2021-02-19	10.15	7.339	6.842	8.632	2.20
2021-02-22	9.83	7.367	-3.153	3.448	2.21
2021-02-23	9.74	7.390	-0.916	2.848	2.22
2021-02-24	9.43	7.418	-3.183	3.593	2.23
2021-02-25	9.35	7.437	-0.848	2.439	2.23
2021-02-26	9.32	7.466	-0.321	3.743	2.24
2021-03-01	9.3	7.477	-0.215	1.395	2.24
2021-03-02	9.3	7.501	0.000	3.118	2.25
2021-03-03	9.34	7.521	0.430	2.581	2.26
2021-03-04	9.03	7.544	-3.319	2.998	2.26
2021-03-05	9.39	7.606	3.987	7.973	2.28
2021-03-08	9.19	7.623	-2.130	2.130	2.29
2021-03-09	9.32	7.672	1.415	6.311	2.30
2021-03-10	9.8	7.730	5.150	7.189	2.32
2021-03-11	9.74	7.760	-0.612	3.673	2.33
2021-03-12	9.52	7.789	-2.259	3.696	2.34
2021-03-15	9.2	7.822	-3.361	4.307	2.35
2021-03-16	9.31	7.842	1.196	2.500	2.35
2021-03-17	9.29	7.855	-0.215	1.719	2.36
2021-03-18	9.27	7.870	-0.215	1.938	2.36
2021-03-19	9.21	7.890	-0.647	2.589	2.37
2021-03-22	9.25	7.900	0.434	1.303	2.37
2021-03-23	9.3	7.920	0.541	2.595	2.38
2021-03-24	9.6	7.977	3.226	7.097	2.39
2021-03-25	9.33	8.000	-2.813	3.021	2.40
2021-03-26	9.43	8.033	1.072	4.180	2.41
2021-03-29	9.6	8.060	1.803	3.393	2.42
2021-03-30	9.47	8.090	-1.354	3.750	2.43
2021-03-31	9.36	8.103	-1.162	1.690	2.43
2021-04-01	9.42	8.117	0.641	1.709	2.43
2021-04-02	9.54	8.141	1.274	3.079	2.44
2021-04-06	9.79	8.180	2.621	4.717	2.45
2021-04-07	9.78	8.199	-0.102	2.451	2.46
2021-04-08	9.72	8.223	-0.613	2.863	2.47
2021-04-09	9.55	8.240	-1.749	2.160	2.47
2021-04-12	9.49	8.258	-0.628	2.304	2.48
2021-04-13	9.57	8.282	0.843	2.950	2.48
2021-04-14	9.46	8.304	-1.149	2.821	2.49
2021-04-15	9.38	8.325	-0.846	2.748	2.50
2021-04-16	10.32	8.398	10.021	8.422	2.52
2021-04-19	11.34	8.483	9.884	9.012	2.54
2021-04-20	11.33	8.592	-0.088	11.552	2.58
2021-04-21	11.59	8.661	2.295	7.149	2.60
2021-04-22	11.34	8.694	-2.157	3.538	2.61
2021-04-23	11.03	8.746	-2.734	5.644	2.62
2021-04-26	10.63	8.785	-3.626	4.352	2.64
2021-04-27	10.42	8.822	-1.976	4.327	2.65
2021-04-28	11.46	8.921	9.981	10.365	2.68
2021-04-29	11.56	8.969	0.873	4.974	2.69
2021-04-30	11.25	9.000	-2.682	3.287	2.70
2021-05-06	11.17	9.042	-0.711	4.533	2.71
2021-05-07	10.89	9.079	-2.507	4.029	2.72
2021-05-10	10.96	9.118	0.643	4.224	2.74
2021-05-11	11.56	9.200	5.474	8.577	2.76
2021-05-12	11.24	9.228	-2.768	2.941	2.77
2021-05-13	11.68	9.294	3.915	6.851	2.79
2021-05-14	12.85	9.426	10.017	12.243	2.83
2021-05-17	12.12	9.487	-5.681	6.070	2.85
2021-05-18	12.16	9.524	0.330	3.713	2.86
2021-05-19	11.9	9.555	-2.138	3.125	2.87
2021-05-20	12.48	9.627	4.874	6.891	2.89
2021-05-21	12.2	9.682	-2.244	5.449	2.90
2021-05-24	12.87	9.755	5.492	6.721	2.93
2021-05-25	12.87	9.789	0.000	3.186	2.94
2021-05-26	12.79	9.855	-0.622	6.216	2.96
2021-05-27	12.69	9.900	-0.782	4.300	2.97
2021-05-28	12.96	9.963	2.128	5.753	2.99
2021-05-31	13.15	10.017	1.466	4.938	3.01
2021-06-01	13.49	10.082	2.586	5.779	3.02
2021-06-02	13.37	10.163	-0.890	7.339	3.05
2021-06-03	13.15	10.237	-1.645	6.731	3.07
2021-06-04	13.56	10.295	3.118	5.095	3.09
2021-06-07	14.52	10.402	7.080	8.850	3.12
2021-06-08	13.07	10.498	-9.986	8.815	3.15
2021-06-09	13.08	10.576	0.077	7.192	3.17
2021-06-10	12.55	10.639	-4.052	6.040	3.19
2021-06-11	12.19	10.697	-2.869	5.657	3.21
2021-06-15	12.39	10.749	1.641	5.004	3.22
2021-06-16	12.3	10.778	-0.726	2.906	3.23
2021-06-17	12.69	10.835	3.171	5.366	3.25
2021-06-18	12.6	10.874	-0.709	3.704	3.26
2021-06-21	12.36	10.912	-1.905	3.651	3.27
2021-06-22	12.66	10.971	2.427	5.663	3.29
2021-06-23	12.23	11.003	-3.397	3.081	3.30
2021-06-24	11.75	11.047	-3.530	4.516	3.31
2021-06-25	11.85	11.085	0.851	3.830	3.33
2021-06-28	11.95	11.112	0.844	2.700	3.33
2021-06-29	11.81	11.137	-1.172	2.594	3.34
2021-06-30	11.93	11.163	1.016	2.625	3.35
2021-07-01	11.79	11.195	-1.174	3.269	3.36
2021-07-02	11.21	11.255	-4.919	6.361	3.38
2021-07-05	11.27	11.277	0.535	2.319	3.38
2021-07-06	11.31	11.318	0.355	4.348	3.40
2021-07-07	11.37	11.349	0.531	3.360	3.40
2021-07-08	11.09	11.377	-2.463	2.990	3.41
2021-07-09	10.89	11.411	-1.803	3.697	3.42
2021-07-12	10.98	11.440	0.826	3.214	3.43
2021-07-13	11.2	11.469	2.004	3.097	3.44
2021-07-14	11.33	11.511	1.251	4.468	3.45
2021-07-15	11.62	11.553	2.560	4.325	3.47
2021-07-16	11.44	11.581	-1.549	2.926	3.47
2021-07-19	11.68	11.618	2.098	3.846	3.49
2021-07-20	12.36	11.729	5.822	10.702	3.52
2021-07-21	12.2	11.764	-1.294	3.479	3.53
2021-07-22	11.82	11.799	-3.115	3.525	3.54
2021-07-23	11.49	11.835	-2.792	3.807	3.55
2021-07-26	10.97	11.883	-4.526	5.222	3.56
2021-07-27	10.76	11.911	-1.914	3.191	3.57
2021-07-28	10.69	11.969	-0.651	6.506	3.59
2021-07-29	10.57	11.993	-1.123	2.713	3.60
2021-07-30	10.18	12.029	-3.690	4.257	3.61
2021-08-02	10.91	12.109	7.171	8.743	3.63
2021-08-03	10.73	12.144	-1.650	3.941	3.64
2021-08-04	10.73	12.169	0.000	2.796	3.65
2021-08-05	10.59	12.202	-1.305	3.728	3.66
2021-08-06	10.6	12.218	0.094	1.794	3.67
2021-08-09	10.78	12.252	1.698	3.774	3.68
2021-08-10	11.17	12.301	3.618	5.288	3.69
2021-08-11	11	12.325	-1.522	2.596	3.70
2021-08-12	11.12	12.342	1.091	1.818	3.70
2021-08-13	11.14	12.369	0.180	2.968	3.71
2021-08-16	11.47	12.427	2.962	6.014	3.73
2021-08-17	11.41	12.473	-0.523	4.882	3.74
2021-08-18	11.76	12.527	3.067	5.521	3.76
2021-08-19	11.48	12.572	-2.381	4.677	3.77
2021-08-20	10.8	12.605	-5.923	3.659	3.78
2021-08-23	10.72	12.631	-0.741	2.870	3.79
2021-08-24	10.73	12.650	0.093	2.146	3.79
2021-08-25	10.88	12.676	1.398	2.889	3.80
2021-08-26	10.52	12.704	-3.309	3.217	3.81
2021-08-27	10.63	12.723	1.046	2.091	3.82
2021-08-30	10.39	12.745	-2.258	2.540	3.82
2021-08-31	10.33	12.763	-0.577	2.117	3.83
2021-09-01	10.55	12.793	2.130	3.388	3.84
2021-09-02	10.52	12.804	-0.284	1.327	3.84
2021-09-03	10.87	12.847	3.327	4.753	3.85
2021-09-06	11.05	12.888	1.656	4.416	3.87
2021-09-07	11.07	12.911	0.181	2.534	3.87
2021-09-08	11.28	12.939	1.897	2.981	3.88
2021-09-09	11.26	12.977	-0.177	3.989	3.89
2021-09-10	11.46	13.018	1.776	4.352	3.91
2021-09-13	11.27	13.063	-1.658	4.712	3.92
2021-09-14	11.11	13.105	-1.420	4.614	3.93
2021-09-15	11.14	13.134	0.270	3.060	3.94
2021-09-16	12.25	13.244	9.964	10.772	3.97
2021-09-17	13	13.391	6.122	13.633	4.02
2021-09-22	12.07	13.432	-7.154	4.077	4.03
2021-09-23	12.15	13.477	0.663	4.391	4.04
2021-09-24	12.63	13.562	3.951	8.066	4.07
2021-09-27	12.89	13.692	2.059	12.114	4.11
2021-09-28	12.35	13.794	-4.189	9.930	4.14
2021-09-29	11.71	13.858	-5.182	6.559	4.16
2021-09-30	11.83	13.887	1.025	2.904	4.17
2021-10-08	12.65	13.976	6.932	8.453	4.19
2021-10-11	12.5	14.022	-1.186	4.427	4.21
2021-10-12	12.22	14.081	-2.240	5.760	4.22
2021-10-13	12.51	14.136	2.373	5.319	4.24
2021-10-14	12.08	14.191	-3.437	5.436	4.26
2021-10-15	11.36	14.245	-5.960	5.712	4.27
2021-10-18	10.64	14.307	-6.338	7.042	4.29
2021-10-19	10.77	14.333	1.222	2.914	4.30
2021-10-20	10.89	14.363	1.114	3.250	4.31
2021-10-21	10.96	14.385	0.643	2.388	4.32
2021-10-22	10.85	14.405	-1.004	2.190	4.32
2021-10-25	10.8	14.429	-0.461	2.673	4.33
2021-10-26	10.78	14.447	-0.185	2.037	4.33
2021-10-27	10.38	14.485	-3.711	4.453	4.35
2021-10-28	10.45	14.515	0.674	3.372	4.35
2021-10-29	10.54	14.537	0.861	2.488	4.36
2021-11-01	10.69	14.585	1.423	5.408	4.38
2021-11-02	10.47	14.624	-2.058	4.490	4.39
2021-11-03	10.5	14.640	0.287	1.815	4.39
2021-11-04	10.72	14.668	2.095	3.143	4.40
2021-11-05	10.7	14.694	-0.187	2.892	4.41
2021-11-08	10.62	14.711	-0.748	1.963	4.41
2021-11-09	10.76	14.730	1.318	2.166	4.42
2021-11-10	10.68	14.753	-0.743	2.509	4.43
2021-11-11	10.74	14.766	0.562	1.498	4.43
2021-11-12	10.68	14.783	-0.559	1.862	4.43
2021-11-15	10.72	14.793	0.375	1.124	4.44
2021-11-16	10.88	14.817	1.493	2.612	4.44
2021-11-17	10.84	14.828	-0.368	1.287	4.45
2021-11-18	11	14.864	1.476	3.875	4.46
2021-11-19	10.89	14.888	-1.000	2.727	4.47
2021-11-22	10.58	14.905	-2.847	1.928	4.47
2021-11-23	10.63	14.919	0.473	1.512	4.48
2021-11-24	10.72	14.936	0.847	1.881	4.48
2021-11-25	10.67	14.962	-0.466	2.985	4.49
2021-11-26	10.56	14.975	-1.031	1.500	4.49
2021-11-29	10.41	14.987	-1.420	1.326	4.50
2021-11-30	10.43	14.994	0.192	0.865	4.50
2021-12-01	10.6	15.013	1.630	2.109	4.50
2021-12-02	10.72	15.033	1.132	2.264	4.51
2021-12-03	10.78	15.057	0.560	2.612	4.52
2021-12-06	10.7	15.077	-0.742	2.226	4.52
2021-12-07	10.86	15.097	1.495	2.243	4.53
2021-12-08	11.29	15.140	3.959	4.604	4.54
2021-12-09	11.44	15.182	1.329	4.429	4.55
2021-12-10	11.54	15.227	0.874	4.633	4.57
2021-12-13	11.4	15.251	-1.213	2.513	4.58
2021-12-14	11.35	15.283	-0.439	3.421	4.58
2021-12-15	11.31	15.303	-0.352	2.115	4.59
2021-12-16	11.14	15.328	-1.503	2.653	4.60
2021-12-17	11.09	15.340	-0.449	1.346	4.60
2021-12-20	10.97	15.366	-1.082	2.795	4.61
2021-12-21	11.16	15.384	1.732	2.005	4.62
2021-12-22	11.08	15.399	-0.717	1.613	4.62
2021-12-23	11.45	15.448	3.339	5.144	4.63
2021-12-24	11.54	15.516	0.786	6.987	4.65
2021-12-27	11.44	15.559	-0.867	4.593	4.67
2021-12-28	11.64	15.581	1.748	2.273	4.67
2021-12-29	11.29	15.615	-3.007	3.522	4.68
2021-12-30	11.33	15.625	0.354	1.151	4.69
2021-12-31	11.48	15.662	1.324	3.795	4.70
2022-01-04	11.58	15.684	0.871	2.352	4.71
2022-01-05	11.68	15.709	0.864	2.504	4.71
2022-01-06	11.62	15.729	-0.514	2.055	4.72
2022-01-07	11.22	15.762	-3.442	3.528	4.73
2022-01-10	11.08	15.793	-1.248	3.387	4.74
2022-01-11	11.09	15.820	0.090	2.888	4.75
2022-01-12	11.18	15.834	0.812	1.533	4.75
2022-01-13	11.1	15.850	-0.716	1.699	4.75
2022-01-14	11.05	15.877	-0.450	2.973	4.76
2022-01-17	11.22	15.909	1.538	3.439	4.77
2022-01-18	11.22	15.925	0.000	1.693	4.78
2022-01-19	11.04	15.943	-1.604	1.961	4.78
2022-01-20	10.9	15.966	-1.268	2.536	4.79
2022-01-21	10.69	15.995	-1.927	3.303	4.80
2022-01-24	10.6	16.014	-0.842	2.058	4.80
2022-01-25	10.3	16.051	-2.830	4.340	4.82
2022-01-26	10.28	16.070	-0.194	2.233	4.82
2022-01-27	10.01	16.100	-2.626	3.599	4.83
2022-01-28	10.01	16.117	0.000	1.998	4.84
2022-02-07	10.13	16.126	1.199	1.099	4.84
2022-02-08	10.3	16.147	1.678	2.468	4.84
2022-02-09	10.41	16.165	1.068	2.039	4.85
2022-02-10	10.48	16.180	0.672	1.729	4.85
2022-02-11	10.46	16.202	-0.191	2.576	4.86
2022-02-14	10.35	16.216	-1.052	1.625	4.86
2022-02-15	10.34	16.226	-0.097	1.159	4.87
2022-02-16	10.49	16.242	1.451	1.741	4.87
2022-02-17	10.62	16.264	1.239	2.574	4.88
2022-02-18	10.78	16.287	1.507	2.542	4.89
2022-02-21	10.92	16.313	1.299	2.783	4.89
2022-02-22	10.82	16.326	-0.916	1.465	4.90
2022-02-23	10.8	16.340	-0.185	1.571	4.90
2022-02-24	10.47	16.375	-3.056	4.074	4.91
2022-02-25	10.62	16.400	1.433	2.770	4.92
2022-02-28	10.56	16.420	-0.565	2.260	4.93
2022-03-01	10.75	16.441	1.799	2.367	4.93
2022-03-02	10.76	16.452	0.093	1.209	4.94
2022-03-03	10.68	16.468	-0.743	1.859	4.94
2022-03-04	10.58	16.486	-0.936	1.966	4.95
2022-03-07	10.26	16.515	-3.025	3.403	4.95
2022-03-08	9.97	16.551	-2.827	4.386	4.97
2022-03-09	9.82	16.613	-1.505	7.523	4.98
2022-03-10	10	16.633	1.833	2.444	4.99
2022-03-11	10.11	16.664	1.100	3.600	5.00
2022-03-14	9.9	16.682	-2.077	2.176	5.00
2022-03-15	9.14	16.742	-7.677	7.879	5.02
2022-03-16	9.33	16.786	2.079	5.689	5.04
2022-03-17	9.53	16.815	2.144	3.644	5.04
2022-03-18	9.63	16.832	1.049	2.204	5.05
2022-03-21	9.63	16.852	0.000	2.388	5.06
2022-03-22	9.55	16.862	-0.831	1.246	5.06
2022-03-23	9.59	16.875	0.419	1.675	5.06
2022-03-24	9.37	16.894	-2.294	2.503	5.07
2022-03-25	9.3	16.918	-0.747	2.988	5.08
2022-03-28	9.15	16.936	-1.613	2.473	5.08
2022-03-29	9.02	16.954	-1.421	2.295	5.09
2022-03-30	9.16	16.965	1.552	1.441	5.09
2022-03-31	9.19	16.980	0.328	1.965	5.09
2022-04-01	9.25	16.998	0.653	2.394	5.10
2022-04-06	9.41	17.019	1.730	2.703	5.11
2022-04-07	9.32	17.038	-0.956	2.444	5.11
2022-04-08	9.2	17.062	-1.288	3.112	5.12
2022-04-11	8.99	17.091	-2.283	3.804	5.13
2022-04-12	9.24	17.124	2.781	4.338	5.14
2022-04-13	9.25	17.142	0.108	2.273	5.14
2022-04-14	9.47	17.172	2.378	3.892	5.15
2022-04-15	9.33	17.195	-1.478	2.851	5.16
2022-04-18	10.26	17.267	9.968	8.467	5.18
2022-04-19	10.61	17.329	3.411	7.018	5.20
2022-04-20	11.67	17.429	9.991	10.273	5.23
2022-04-21	12.84	17.496	10.026	6.255	5.25
2022-04-22	12.82	17.632	-0.156	12.773	5.29
2022-04-25	11.54	17.689	-9.984	5.928	5.31
2022-04-26	11.64	17.861	0.867	17.678	5.36
2022-04-27	11.83	17.938	1.632	7.818	5.38
2022-04-28	13.01	18.081	9.975	13.187	5.42
2022-04-29	12.84	18.198	-1.307	10.915	5.46
2022-05-05	14.12	18.309	9.969	9.502	5.49
2022-05-06	14.25	18.436	0.921	10.623	5.53
2022-05-09	15.68	18.559	10.035	9.474	5.57
2022-05-10	17.25	18.756	10.013	13.648	5.63
2022-05-11	18.98	18.914	10.029	10.029	5.67
2022-05-12	19.46	19.135	2.529	13.593	5.74
2022-05-13	18.36	19.287	-5.653	9.969	5.79
2022-05-16	20.2	19.534	10.022	14.651	5.86
2022-05-17	18.18	19.534	-10.000	0.000	5.86
2022-05-18	16.36	19.534	-10.011	0.000	5.86
2022-05-19	14.72	19.534	-10.024	0.000	5.86
2022-05-20	13.99	19.626	-4.959	7.948	5.89
2022-05-23	13.28	19.665	-5.075	3.503	5.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎