券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-25 | 4.21 | 0 | 0 | 0 | 0 |
| 2021-05-25 | 5.05 | 0.084 | 19.952 | 19.952 | 0.03 |
| 2021-05-26 | 5.56 | 0.084 | 32.067 | 0.000 | 0.03 |
| 2021-05-27 | 6.12 | 0.084 | 10.072 | 0.000 | 0.03 |
| 2021-05-28 | 6.73 | 0.084 | 9.967 | 0.000 | 0.03 |
| 2021-05-31 | 7.4 | 0.084 | 9.955 | 0.000 | 0.03 |
| 2021-06-01 | 8.14 | 0.084 | 10.000 | 0.000 | 0.03 |
| 2021-06-02 | 8.95 | 0.084 | 9.951 | 0.000 | 0.03 |
| 2021-06-03 | 9.85 | 0.084 | 10.056 | 0.000 | 0.03 |
| 2021-06-04 | 10.84 | 0.084 | 10.051 | 0.000 | 0.03 |
| 2021-06-07 | 11.92 | 0.084 | 9.963 | 0.000 | 0.03 |
| 2021-06-08 | 13.11 | 0.121 | 9.983 | 3.356 | 0.04 |
| 2021-06-09 | 13.45 | 0.302 | 2.593 | 16.171 | 0.09 |
| 2021-06-10 | 13.6 | 0.443 | 1.115 | 12.416 | 0.13 |
| 2021-06-11 | 14.03 | 0.576 | 3.162 | 11.397 | 0.17 |
| 2021-06-15 | 12.63 | 0.642 | -9.979 | 6.272 | 0.19 |
| 2021-06-16 | 11.56 | 0.705 | -8.472 | 6.572 | 0.21 |
| 2021-06-17 | 12.3 | 0.828 | 6.401 | 11.938 | 0.25 |
| 2021-06-18 | 13.08 | 0.952 | 6.341 | 11.382 | 0.29 |
| 2021-06-21 | 12.88 | 1.019 | -1.529 | 6.269 | 0.31 |
| 2021-06-22 | 14.17 | 1.128 | 10.016 | 9.239 | 0.34 |
| 2021-06-23 | 14.85 | 1.260 | 4.799 | 10.656 | 0.38 |
| 2021-06-24 | 14.04 | 1.457 | -9.942 | 16.870 | 0.44 |
| 2021-06-25 | 12.94 | 1.540 | -7.835 | 7.692 | 0.46 |
| 2021-06-28 | 12.95 | 1.586 | 0.077 | 4.250 | 0.48 |
| 2021-06-29 | 13.06 | 1.651 | 0.849 | 5.946 | 0.50 |
| 2021-06-30 | 12.16 | 1.734 | -6.891 | 8.193 | 0.52 |
| 2021-07-01 | 11.5 | 1.802 | -5.428 | 7.155 | 0.54 |
| 2021-07-02 | 10.8 | 1.867 | -6.087 | 7.130 | 0.56 |
| 2021-07-05 | 10.63 | 1.906 | -1.574 | 4.444 | 0.57 |
| 2021-07-06 | 11.69 | 2.015 | 9.972 | 11.195 | 0.60 |
| 2021-07-07 | 11.32 | 2.070 | -3.165 | 5.817 | 0.62 |
| 2021-07-08 | 11.69 | 2.117 | 3.269 | 4.859 | 0.64 |
| 2021-07-09 | 11.58 | 2.169 | -0.941 | 5.389 | 0.65 |
| 2021-07-12 | 11.22 | 2.192 | -3.109 | 2.418 | 0.66 |
| 2021-07-13 | 11.46 | 2.255 | 2.139 | 6.595 | 0.68 |
| 2021-07-14 | 11.5 | 2.304 | -2.790 | 5.156 | 0.69 |
| 2021-07-15 | 11.12 | 2.338 | -3.304 | 3.652 | 0.70 |
| 2021-07-16 | 10.92 | 2.374 | -1.799 | 3.957 | 0.71 |
| 2021-07-19 | 10.48 | 2.401 | -4.029 | 3.114 | 0.72 |
| 2021-07-20 | 10.46 | 2.437 | -0.191 | 4.103 | 0.73 |
| 2021-07-21 | 10.4 | 2.459 | -0.574 | 2.581 | 0.74 |
| 2021-07-22 | 10.4 | 2.479 | 0.000 | 2.308 | 0.74 |
| 2021-07-23 | 10.02 | 2.509 | -3.654 | 3.558 | 0.75 |
| 2021-07-26 | 9.63 | 2.566 | -3.892 | 7.086 | 0.77 |
| 2021-07-27 | 9.74 | 2.621 | 1.142 | 6.750 | 0.79 |
| 2021-07-28 | 9.04 | 2.671 | -7.187 | 6.674 | 0.80 |
| 2021-07-29 | 9.11 | 2.692 | 0.774 | 2.765 | 0.81 |
| 2021-07-30 | 10.02 | 2.777 | 9.989 | 10.209 | 0.83 |
| 2021-08-02 | 9.98 | 2.802 | -0.399 | 2.994 | 0.84 |
| 2021-08-03 | 9.82 | 2.864 | -1.603 | 7.615 | 0.86 |
| 2021-08-04 | 9.89 | 2.898 | 0.713 | 4.073 | 0.87 |
| 2021-08-05 | 10.04 | 2.935 | 1.517 | 4.449 | 0.88 |
| 2021-08-06 | 9.79 | 2.962 | -2.490 | 3.287 | 0.89 |
| 2021-08-09 | 9.69 | 2.984 | -1.021 | 2.758 | 0.90 |
| 2021-08-10 | 9.61 | 3.007 | -0.826 | 2.786 | 0.90 |
| 2021-08-11 | 10.57 | 3.094 | 9.990 | 9.886 | 0.93 |
| 2021-08-12 | 11.63 | 3.161 | 10.028 | 6.906 | 0.95 |
| 2021-08-13 | 12.79 | 3.244 | 9.974 | 7.825 | 0.97 |
| 2021-08-16 | 14.07 | 3.345 | 10.008 | 8.600 | 1.00 |
| 2021-08-17 | 13.41 | 3.560 | -4.691 | 19.261 | 1.07 |
| 2021-08-18 | 12.61 | 3.699 | -5.966 | 13.199 | 1.11 |
| 2021-08-19 | 11.37 | 3.779 | -9.833 | 8.485 | 1.13 |
| 2021-08-20 | 11.41 | 3.857 | 0.352 | 8.179 | 1.16 |
| 2021-08-23 | 11.55 | 3.908 | 1.227 | 5.346 | 1.17 |
| 2021-08-24 | 11.28 | 3.957 | -2.338 | 5.195 | 1.19 |
| 2021-08-25 | 12.41 | 4.086 | 10.018 | 12.411 | 1.23 |
| 2021-08-26 | 12.1 | 4.164 | -2.498 | 7.736 | 1.25 |
| 2021-08-27 | 12.26 | 4.219 | 1.322 | 5.372 | 1.27 |
| 2021-08-30 | 13.05 | 4.352 | 6.444 | 12.235 | 1.31 |
| 2021-08-31 | 12.53 | 4.399 | -3.985 | 4.521 | 1.32 |
| 2021-09-01 | 12.09 | 4.474 | -3.512 | 7.502 | 1.34 |
| 2021-09-02 | 12.99 | 4.627 | 7.444 | 14.061 | 1.39 |
| 2021-09-03 | 13.97 | 4.782 | 7.544 | 13.318 | 1.43 |
| 2021-09-06 | 13.23 | 4.869 | -5.297 | 7.946 | 1.46 |
| 2021-09-07 | 13.38 | 4.916 | 1.134 | 4.233 | 1.47 |
| 2021-09-08 | 13.5 | 4.969 | 0.897 | 4.634 | 1.49 |
| 2021-09-09 | 13.22 | 5.054 | -2.074 | 7.778 | 1.52 |
| 2021-09-10 | 12.47 | 5.112 | -5.673 | 5.522 | 1.53 |
| 2021-09-13 | 12.62 | 5.151 | 1.203 | 3.769 | 1.55 |
| 2021-09-14 | 12.23 | 5.209 | -3.090 | 5.705 | 1.56 |
| 2021-09-15 | 12.84 | 5.287 | 4.988 | 7.277 | 1.59 |
| 2021-09-16 | 12.23 | 5.343 | -4.751 | 5.452 | 1.60 |
| 2021-09-17 | 13.45 | 5.442 | 9.975 | 8.831 | 1.63 |
| 2021-09-22 | 14.8 | 5.442 | 10.037 | 0.000 | 1.63 |
| 2021-09-23 | 16.28 | 5.442 | 10.000 | 0.000 | 1.63 |
| 2021-09-24 | 17.91 | 5.442 | 10.012 | 0.000 | 1.63 |
| 2021-09-27 | 17.32 | 5.643 | -3.294 | 13.959 | 1.69 |
| 2021-09-28 | 17.96 | 5.903 | 3.695 | 17.379 | 1.77 |
| 2021-09-29 | 16.16 | 5.963 | -10.022 | 4.399 | 1.79 |
| 2021-09-30 | 16.3 | 6.116 | 0.866 | 11.262 | 1.83 |
| 2021-10-08 | 14.91 | 6.238 | -8.528 | 9.877 | 1.87 |
| 2021-10-11 | 15.2 | 6.361 | 1.945 | 9.725 | 1.91 |
| 2021-10-12 | 15.79 | 6.490 | 3.882 | 9.803 | 1.95 |
| 2021-10-13 | 14.87 | 6.537 | -5.826 | 3.737 | 1.96 |
| 2021-10-14 | 15.21 | 6.643 | 2.286 | 8.406 | 1.99 |
| 2021-10-15 | 15.92 | 6.776 | 4.668 | 9.993 | 2.03 |
| 2021-10-18 | 16.22 | 6.855 | 1.884 | 5.842 | 2.06 |
| 2021-10-19 | 16.37 | 6.957 | 0.925 | 7.460 | 2.09 |
| 2021-10-20 | 16.88 | 7.085 | 3.115 | 9.102 | 2.13 |
| 2021-10-21 | 16.27 | 7.151 | -3.614 | 4.858 | 2.15 |
| 2021-10-22 | 15.12 | 7.245 | -7.068 | 7.498 | 2.17 |
| 2021-10-25 | 15.73 | 7.319 | 4.034 | 5.622 | 2.20 |
| 2021-10-26 | 16.04 | 7.404 | 1.971 | 6.357 | 2.22 |
| 2021-10-27 | 16.65 | 7.546 | 3.803 | 10.224 | 2.26 |
| 2021-10-28 | 15.89 | 7.626 | -4.565 | 6.066 | 2.29 |
| 2021-10-29 | 15.51 | 7.732 | -2.391 | 8.244 | 2.32 |
| 2021-11-01 | 16.5 | 7.867 | 6.383 | 9.800 | 2.36 |
| 2021-11-02 | 15.85 | 7.954 | -3.939 | 6.545 | 2.39 |
| 2021-11-03 | 16.7 | 8.128 | 5.363 | 12.555 | 2.44 |
| 2021-11-04 | 17.45 | 8.271 | 4.491 | 9.820 | 2.48 |
| 2021-11-05 | 16.19 | 8.378 | -7.221 | 7.908 | 2.51 |
| 2021-11-08 | 16.44 | 8.429 | 1.544 | 3.768 | 2.53 |
| 2021-11-09 | 16.51 | 8.502 | 0.426 | 5.292 | 2.55 |
| 2021-11-10 | 15.83 | 8.559 | -4.119 | 4.300 | 2.57 |
| 2021-11-11 | 15.39 | 8.615 | -2.780 | 4.359 | 2.58 |
| 2021-11-12 | 15.4 | 8.647 | 0.065 | 2.534 | 2.59 |
| 2021-11-15 | 15.41 | 8.696 | 0.065 | 3.766 | 2.61 |
| 2021-11-16 | 15.74 | 8.735 | 2.141 | 2.985 | 2.62 |
| 2021-11-17 | 15.78 | 8.770 | 0.254 | 2.668 | 2.63 |
| 2021-11-18 | 16.3 | 8.865 | 3.295 | 6.971 | 2.66 |
| 2021-11-19 | 16.77 | 8.980 | 2.883 | 8.221 | 2.69 |
| 2021-11-22 | 16.69 | 9.034 | -0.477 | 3.936 | 2.71 |
| 2021-11-23 | 16.12 | 9.095 | -3.415 | 4.494 | 2.73 |
| 2021-11-24 | 16.62 | 9.213 | 3.102 | 8.561 | 2.76 |
| 2021-11-25 | 16.42 | 9.284 | -1.203 | 5.174 | 2.79 |
| 2021-11-26 | 16.05 | 9.318 | -2.253 | 2.558 | 2.80 |
| 2021-11-29 | 16.1 | 9.387 | 0.312 | 5.109 | 2.82 |
| 2021-11-30 | 15.95 | 9.431 | -0.932 | 3.292 | 2.83 |
| 2021-12-01 | 16.25 | 9.475 | 1.881 | 3.260 | 2.84 |
| 2021-12-02 | 15.92 | 9.508 | -2.031 | 2.523 | 2.85 |
| 2021-12-03 | 16.35 | 9.575 | 2.701 | 4.899 | 2.87 |
| 2021-12-06 | 16.22 | 9.624 | -0.795 | 3.609 | 2.89 |
| 2021-12-07 | 16.78 | 9.735 | 3.453 | 7.953 | 2.92 |
| 2021-12-08 | 16.63 | 9.799 | -0.894 | 4.648 | 2.94 |
| 2021-12-09 | 16.8 | 9.852 | 1.022 | 3.728 | 2.96 |
| 2021-12-10 | 16.51 | 9.898 | -1.726 | 3.393 | 2.97 |
| 2021-12-13 | 17 | 9.986 | 2.968 | 6.178 | 3.00 |
| 2021-12-14 | 16.88 | 10.035 | -0.706 | 3.471 | 3.01 |
| 2021-12-15 | 17.55 | 10.184 | 3.969 | 10.190 | 3.06 |
| 2021-12-16 | 17.31 | 10.227 | -1.368 | 3.020 | 3.07 |
| 2021-12-17 | 17.18 | 10.299 | -0.751 | 5.026 | 3.09 |
| 2021-12-20 | 16.16 | 10.374 | -5.937 | 5.588 | 3.11 |
| 2021-12-21 | 16.05 | 10.422 | -0.681 | 3.589 | 3.13 |
| 2021-12-22 | 15.93 | 10.452 | -0.748 | 2.243 | 3.14 |
| 2021-12-23 | 16.43 | 10.509 | 3.139 | 4.143 | 3.15 |
| 2021-12-24 | 16.1 | 10.568 | -2.009 | 4.382 | 3.17 |
| 2021-12-27 | 15.75 | 10.613 | -2.174 | 3.416 | 3.18 |
| 2021-12-28 | 15.35 | 10.665 | -2.540 | 4.063 | 3.20 |
| 2021-12-29 | 15.4 | 10.700 | 0.326 | 2.801 | 3.21 |
| 2021-12-30 | 15.29 | 10.725 | -0.714 | 1.948 | 3.22 |
| 2021-12-31 | 15.46 | 10.751 | 1.112 | 1.962 | 3.23 |
| 2022-01-04 | 15.25 | 10.783 | -1.358 | 2.523 | 3.23 |
| 2022-01-05 | 14.46 | 10.847 | -5.180 | 5.377 | 3.25 |
| 2022-01-06 | 14.49 | 10.880 | 0.207 | 2.697 | 3.26 |
| 2022-01-07 | 13.9 | 10.932 | -4.072 | 4.486 | 3.28 |
| 2022-01-10 | 13.8 | 10.975 | -0.719 | 3.741 | 3.29 |
| 2022-01-11 | 13.84 | 11.007 | 0.290 | 2.754 | 3.30 |
| 2022-01-12 | 14.11 | 11.031 | 1.951 | 2.095 | 3.31 |
| 2022-01-13 | 13.82 | 11.059 | -2.055 | 2.410 | 3.32 |
| 2022-01-14 | 13.54 | 11.092 | -2.026 | 2.894 | 3.33 |
| 2022-01-17 | 13.66 | 11.111 | 0.886 | 1.699 | 3.33 |
| 2022-01-18 | 13.9 | 11.145 | 1.757 | 2.928 | 3.34 |
| 2022-01-19 | 13.55 | 11.171 | -2.518 | 2.302 | 3.35 |
| 2022-01-20 | 13.2 | 11.227 | -2.583 | 5.092 | 3.37 |
| 2022-01-21 | 13.13 | 11.263 | -0.530 | 3.258 | 3.38 |
| 2022-01-24 | 13.23 | 11.313 | 0.762 | 4.570 | 3.39 |
| 2022-01-25 | 12.4 | 11.374 | -6.274 | 5.896 | 3.41 |
| 2022-01-26 | 12.62 | 11.421 | 1.774 | 4.435 | 3.43 |
| 2022-01-27 | 12.39 | 11.448 | -1.823 | 2.694 | 3.43 |
| 2022-01-28 | 12.49 | 11.495 | 0.807 | 4.520 | 3.45 |
| 2022-02-07 | 13.08 | 11.545 | 4.724 | 4.564 | 3.46 |
| 2022-02-08 | 13.23 | 11.569 | 1.147 | 2.141 | 3.47 |
| 2022-02-09 | 13.29 | 11.600 | 0.454 | 2.797 | 3.48 |
| 2022-02-10 | 13.36 | 11.632 | 0.527 | 2.935 | 3.49 |
| 2022-02-11 | 13.01 | 11.667 | -2.620 | 3.144 | 3.50 |
| 2022-02-14 | 12.87 | 11.695 | -1.076 | 2.613 | 3.51 |
| 2022-02-15 | 13.49 | 11.779 | 4.817 | 7.537 | 3.53 |
| 2022-02-16 | 13.62 | 11.817 | 0.964 | 3.336 | 3.55 |
| 2022-02-17 | 13.75 | 11.864 | 0.954 | 4.112 | 3.56 |
| 2022-02-18 | 13.71 | 11.891 | -0.291 | 2.327 | 3.57 |
| 2022-02-21 | 13.73 | 11.913 | 0.146 | 1.969 | 3.57 |
| 2022-02-22 | 13.69 | 11.968 | -0.291 | 4.807 | 3.59 |
| 2022-02-23 | 13.82 | 11.990 | 0.950 | 1.899 | 3.60 |
| 2022-02-24 | 13.54 | 12.070 | -2.026 | 7.091 | 3.62 |
| 2022-02-25 | 14.01 | 12.122 | 3.471 | 4.431 | 3.64 |
| 2022-02-28 | 14.01 | 12.177 | 0.000 | 4.711 | 3.65 |
| 2022-03-01 | 14.14 | 12.203 | 0.928 | 2.213 | 3.66 |
| 2022-03-02 | 13.97 | 12.224 | -1.202 | 1.839 | 3.67 |
| 2022-03-03 | 14.07 | 12.249 | 0.716 | 2.076 | 3.67 |
| 2022-03-04 | 13.94 | 12.294 | -0.924 | 3.909 | 3.69 |
| 2022-03-07 | 13.67 | 12.332 | -1.937 | 3.300 | 3.70 |
| 2022-03-08 | 13.18 | 12.384 | -3.584 | 4.755 | 3.72 |
| 2022-03-09 | 13.39 | 12.463 | 1.593 | 7.132 | 3.74 |
| 2022-03-10 | 13.74 | 12.511 | 2.614 | 4.108 | 3.75 |
| 2022-03-11 | 13.35 | 12.551 | -2.838 | 3.639 | 3.77 |
| 2022-03-14 | 12.61 | 12.604 | -5.543 | 5.019 | 3.78 |
| 2022-03-15 | 11.81 | 12.667 | -6.344 | 6.423 | 3.80 |
| 2022-03-16 | 12.11 | 12.728 | 2.540 | 6.097 | 3.82 |
| 2022-03-17 | 12.55 | 12.773 | 3.633 | 4.294 | 3.83 |
| 2022-03-18 | 13.1 | 12.838 | 4.382 | 5.896 | 3.85 |
| 2022-03-21 | 13.38 | 12.902 | 2.137 | 5.725 | 3.87 |
| 2022-03-22 | 13.09 | 12.943 | -2.167 | 3.812 | 3.88 |
| 2022-03-23 | 14.4 | 13.026 | 10.008 | 6.875 | 3.91 |
| 2022-03-24 | 14.53 | 13.138 | 0.903 | 9.306 | 3.94 |
| 2022-03-25 | 13.59 | 13.191 | -6.469 | 4.611 | 3.96 |
| 2022-03-28 | 12.98 | 13.238 | -4.489 | 4.341 | 3.97 |
| 2022-03-29 | 14.28 | 13.315 | 10.015 | 6.549 | 3.99 |
| 2022-03-30 | 14.51 | 13.405 | 1.611 | 7.423 | 4.02 |
| 2022-03-31 | 14.08 | 13.448 | -2.963 | 3.653 | 4.03 |
| 2022-04-01 | 14.06 | 13.500 | -0.142 | 4.403 | 4.05 |
| 2022-04-06 | 14.1 | 13.543 | 0.284 | 3.698 | 4.06 |
| 2022-04-07 | 13.4 | 13.583 | -4.965 | 3.546 | 4.07 |
| 2022-04-08 | 13.32 | 13.624 | -0.597 | 3.731 | 4.09 |
| 2022-04-11 | 12.48 | 13.698 | -6.306 | 7.132 | 4.11 |
| 2022-04-12 | 12.58 | 13.735 | 0.801 | 3.526 | 4.12 |
| 2022-04-13 | 12.18 | 13.770 | -3.180 | 3.418 | 4.13 |
| 2022-04-14 | 12.13 | 13.803 | -0.411 | 3.284 | 4.14 |
| 2022-04-15 | 12.52 | 13.860 | 3.215 | 5.441 | 4.16 |
| 2022-04-18 | 12.4 | 13.900 | -0.958 | 3.834 | 4.17 |
| 2022-04-19 | 12.46 | 13.939 | 0.484 | 3.790 | 4.18 |
| 2022-04-20 | 12.42 | 13.987 | -0.321 | 4.655 | 4.20 |
| 2022-04-21 | 11.86 | 14.035 | -4.509 | 4.831 | 4.21 |
| 2022-04-22 | 12.59 | 14.163 | 6.155 | 12.226 | 4.25 |
| 2022-04-25 | 11.87 | 14.237 | -5.719 | 7.466 | 4.27 |
| 2022-04-26 | 11.29 | 14.316 | -4.886 | 8.425 | 4.29 |
| 2022-04-27 | 11.81 | 14.398 | 4.606 | 8.326 | 4.32 |
| 2022-04-28 | 11.53 | 14.448 | -2.371 | 5.165 | 4.33 |
| 2022-04-29 | 11.99 | 14.489 | 3.990 | 4.076 | 4.35 |
| 2022-05-05 | 12.22 | 14.542 | 1.918 | 5.254 | 4.36 |
| 2022-05-06 | 11.98 | 14.570 | -1.964 | 2.782 | 4.37 |
| 2022-05-09 | 12.04 | 14.602 | 0.501 | 3.255 | 4.38 |
| 2022-05-10 | 12.29 | 14.655 | 2.076 | 5.150 | 4.40 |
| 2022-05-11 | 12.46 | 14.714 | 1.383 | 5.614 | 4.41 |
| 2022-05-12 | 12.76 | 14.769 | 2.408 | 5.217 | 4.43 |
| 2022-05-13 | 12.53 | 14.805 | -1.803 | 3.448 | 4.44 |
| 2022-05-16 | 12.33 | 14.840 | -1.596 | 3.432 | 4.45 |
| 2022-05-17 | 12.37 | 14.871 | 0.324 | 3.001 | 4.46 |
| 2022-05-18 | 12.39 | 14.895 | 0.162 | 2.344 | 4.47 |
| 2022-05-19 | 12.63 | 14.956 | 1.937 | 5.730 | 4.49 |
| 2022-05-20 | 12.6 | 14.981 | -0.238 | 2.454 | 4.49 |
| 2022-05-23 | 12.48 | 15.006 | -0.952 | 2.381 | 4.50 |