英杰电气融券券源 英杰电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	53.17	0	0	0	0
2020-04-28	50.01	0.373	-5.943	8.952	0.11
2020-04-29	52.87	0.825	5.719	10.258	0.25
2020-04-30	52.9	0.972	0.057	3.329	0.29
2020-05-06	54.18	1.167	2.420	4.329	0.35
2020-05-07	59.63	1.661	10.059	9.930	0.50
2020-05-08	59.66	2.017	0.050	7.161	0.61
2020-05-11	61.23	2.284	2.632	5.230	0.69
2020-05-12	59.49	2.544	-2.842	5.259	0.76
2020-05-13	59.25	2.781	-0.403	4.791	0.83
2020-05-14	57.87	2.920	-2.329	2.886	0.88
2020-05-15	58.34	3.041	0.812	2.488	0.91
2020-05-18	55	3.394	-5.725	7.713	1.02
2020-05-19	55.75	3.478	1.364	1.800	1.04
2020-05-20	57.23	3.725	2.655	5.184	1.12
2020-05-21	54.87	3.965	-4.124	5.242	1.19
2020-05-22	53.13	4.166	-3.171	4.538	1.25
2020-05-25	52.21	4.354	-1.732	4.329	1.31
2020-05-26	54.25	4.579	3.907	4.961	1.37
2020-05-27	53.13	4.694	-2.065	2.599	1.41
2020-05-28	53.18	4.900	0.094	4.668	1.47
2020-05-29	52.4	5.007	-1.467	2.445	1.50
2020-06-01	54.31	5.204	3.645	4.351	1.56
2020-06-02	57.31	5.584	5.524	7.954	1.68
2020-06-03	56.51	5.744	-1.396	3.403	1.72
2020-06-04	56.26	5.877	-0.442	2.831	1.76
2020-06-05	56.31	6.031	0.089	3.288	1.81
2020-06-08	54.33	6.223	-3.516	4.244	1.87
2020-06-09	55.55	6.444	2.246	4.767	1.93
2020-06-10	54.57	6.581	-1.764	3.006	1.97
2020-06-11	53.6	6.703	-1.778	2.730	2.01
2020-06-12	52.53	6.869	-1.996	3.806	2.06
2020-06-15	51.96	6.996	-1.085	2.932	2.10
2020-06-16	52.95	7.138	1.905	3.214	2.14
2020-06-17	52.13	7.243	-1.549	2.417	2.17
2020-06-18	52.52	7.325	0.748	1.861	2.20
2020-06-19	52.3	7.375	-0.419	1.161	2.21
2020-06-22	52.89	7.466	1.128	2.065	2.24
2020-06-23	52.65	7.567	-0.454	2.288	2.27
2020-06-24	57.92	8.096	10.009	10.959	2.43
2020-06-29	59.58	8.332	2.866	4.765	2.50
2020-06-30	65.5	8.963	9.936	11.547	2.69
2020-07-01	66.93	9.504	2.183	9.710	2.85
2020-07-02	63.75	9.847	-4.751	6.455	2.95
2020-07-03	61.6	10.175	-3.373	6.384	3.05
2020-07-06	63.25	10.447	2.679	5.162	3.13
2020-07-07	66.86	10.948	5.708	8.996	3.28
2020-07-08	67.43	11.219	0.853	4.831	3.37
2020-07-09	68.45	11.549	1.513	5.784	3.46
2020-07-10	71.28	11.968	4.134	7.042	3.59
2020-07-13	70.02	12.309	-1.213	5.855	3.69
2020-07-14	67.24	12.665	-3.970	6.341	3.80
2020-07-15	66.68	12.908	-0.833	4.372	3.87
2020-07-16	59.97	13.387	-10.063	9.583	4.02
2020-07-17	57.97	13.679	-3.335	6.053	4.10
2020-07-20	58.9	13.878	1.604	4.054	4.16
2020-07-21	59.81	14.027	1.545	2.988	4.21
2020-07-22	58.63	14.177	-1.973	3.076	4.25
2020-07-23	56.55	14.470	-3.548	6.208	4.34
2020-07-24	52.59	14.860	-7.003	8.912	4.46
2020-07-27	53.61	14.989	1.940	2.871	4.50
2020-07-28	54.83	15.099	2.276	2.425	4.53
2020-07-29	55.59	15.270	1.386	3.684	4.58
2020-07-30	54.28	15.387	-2.357	2.590	4.62
2020-07-31	54.56	15.505	0.516	2.598	4.65
2020-08-03	57.4	15.760	5.205	5.315	4.73
2020-08-04	56.43	15.933	-1.690	3.693	4.78
2020-08-05	57.33	16.059	1.595	2.640	4.82
2020-08-06	56	16.234	-2.320	3.750	4.87
2020-08-07	53.96	16.484	-3.643	5.554	4.95
2020-08-10	58.13	16.946	7.728	9.526	5.08
2020-08-11	56.04	17.113	-3.595	3.595	5.13
2020-08-12	55.09	17.326	-1.695	4.640	5.20
2020-08-13	55.2	17.407	0.200	1.761	5.22
2020-08-14	55.87	17.529	1.214	2.609	5.26
2020-08-17	57.14	17.750	2.273	4.636	5.32
2020-08-18	57.97	17.878	1.453	2.660	5.36
2020-08-19	56.17	18.034	-3.105	3.329	5.41
2020-08-20	54.71	18.163	-2.599	2.831	5.45
2020-08-21	55.2	18.254	0.896	1.974	5.48
2020-08-24	57.06	18.486	3.370	4.891	5.55
2020-08-25	56.35	18.730	-1.244	5.188	5.62
2020-08-26	53.77	18.947	-4.579	4.845	5.68
2020-08-27	54.7	19.161	1.730	4.687	5.75
2020-08-28	54.15	19.294	-1.005	2.962	5.79
2020-08-31	54.6	19.446	0.831	3.324	5.83
2020-09-01	59.68	20.140	9.304	13.956	6.04
2020-09-02	61.82	20.643	3.586	9.769	6.19
2020-09-03	58.76	20.854	-4.950	4.303	6.26
2020-09-04	61.14	21.186	4.050	6.518	6.36
2020-09-07	60.1	21.359	-1.701	3.467	6.41
2020-09-08	59.15	21.504	-1.581	2.928	6.45
2020-09-09	54.72	21.829	-7.489	7.134	6.55
2020-09-10	51	22.253	-6.798	9.978	6.68
2020-09-11	52.28	22.521	2.510	6.157	6.76
2020-09-14	53.19	22.644	1.741	2.774	6.79
2020-09-15	52.76	22.799	-0.808	3.516	6.84
2020-09-16	56.21	23.322	6.539	11.164	7.00
2020-09-17	55.64	23.537	-1.014	4.643	7.06
2020-09-18	55.64	23.680	0.000	3.091	7.10
2020-09-21	54.46	23.852	-2.121	3.774	7.16
2020-09-22	52.88	24.018	-2.901	3.783	7.21
2020-09-23	54.59	24.197	3.234	3.933	7.26
2020-09-24	52.52	24.422	-3.792	5.129	7.33
2020-09-25	52.35	24.513	-0.324	2.094	7.35
2020-09-28	51.32	24.610	-1.968	2.273	7.38
2020-09-29	51.7	24.776	0.740	3.839	7.43
2020-09-30	52.59	25.024	1.721	5.667	7.51
2020-10-09	55.1	25.182	4.773	3.442	7.55
2020-10-12	57.02	25.397	3.485	4.519	7.62
2020-10-13	56.59	25.645	-0.754	5.261	7.69
2020-10-14	62.81	26.677	10.991	19.721	8.00
2020-10-15	63.06	27.250	0.398	10.890	8.17
2020-10-16	60.88	27.514	-3.457	5.217	8.25
2020-10-19	58.59	27.780	-3.761	5.437	8.33
2020-10-20	60.11	28.017	2.594	4.728	8.40
2020-10-21	57.47	28.271	-4.392	5.324	8.48
2020-10-22	64.69	29.191	12.563	17.052	8.76
2020-10-23	62.61	29.594	-3.215	7.729	8.88
2020-10-26	69.75	30.442	11.404	14.582	9.13
2020-10-27	65.96	30.755	-5.434	5.706	9.23
2020-10-28	65.3	31.013	-1.001	4.745	9.30
2020-10-29	61.9	31.178	-5.207	3.185	9.35
2020-10-30	60.78	31.496	-1.809	6.284	9.45
2020-11-02	63.9	32.102	5.133	11.385	9.63
2020-11-03	65.06	32.397	1.815	5.430	9.72
2020-11-04	68.96	33.027	5.994	10.959	9.91
2020-11-05	68.5	33.548	-0.667	9.136	10.06
2020-11-06	64.35	34.044	-6.058	9.241	10.21
2020-11-09	66.76	34.383	3.745	6.107	10.32
2020-11-10	64.81	34.660	-2.921	5.123	10.40
2020-11-11	61.2	35.022	-5.570	7.098	10.51
2020-11-12	62.37	35.228	1.912	3.971	10.57
2020-11-13	63.78	35.607	2.261	7.119	10.68
2020-11-16	62.09	35.879	-2.650	5.268	10.76
2020-11-17	60.92	36.061	-1.884	3.575	10.82
2020-11-18	61.68	36.270	1.248	4.071	10.88
2020-11-19	61.34	36.475	-0.551	4.005	10.94
2020-11-20	63.1	36.730	2.869	4.858	11.02
2020-11-23	61.35	36.926	-2.773	3.819	11.08
2020-11-24	61.81	37.109	0.750	3.553	11.13
2020-11-25	58.56	37.386	-5.258	5.679	11.22
2020-11-26	55.54	37.658	-5.157	5.891	11.30
2020-11-27	54.79	37.842	-1.350	4.015	11.35
2020-11-30	54.2	37.974	-1.077	2.920	11.39
2020-12-01	55	38.106	1.476	2.897	11.43
2020-12-02	55.36	38.165	0.655	1.273	11.45
2020-12-03	54.85	38.255	-0.921	1.969	11.48
2020-12-04	54.5	38.368	-0.638	2.479	11.51
2020-12-07	56.41	38.699	3.505	7.046	11.61
2020-12-08	56.1	38.793	-0.550	2.003	11.64
2020-12-09	53.11	39.060	-5.330	6.043	11.72
2020-12-10	54.53	39.377	2.674	6.967	11.81
2020-12-11	53.5	39.587	-1.889	4.713	11.88
2020-12-14	54.91	39.841	2.636	5.551	11.95
2020-12-15	55.77	39.996	1.566	3.333	12.00
2020-12-16	55.18	40.160	-1.058	3.568	12.05
2020-12-17	54.69	40.357	-0.888	4.331	12.11
2020-12-18	53.23	40.521	-2.670	3.694	12.16
2020-12-21	54.61	40.692	2.593	3.757	12.21
2020-12-22	54.18	40.879	-0.787	4.138	12.26
2020-12-23	55.81	41.167	3.008	6.202	12.35
2020-12-24	54.27	41.398	-2.759	5.107	12.42
2020-12-25	56.85	41.707	4.754	6.523	12.51
2020-12-28	56.16	41.913	-1.214	4.398	12.57
2020-12-29	54.5	42.089	-2.956	3.882	12.63
2020-12-30	53.61	42.220	-1.633	2.936	12.67
2020-12-31	53.4	42.342	-0.392	2.723	12.70
2021-01-04	54.68	42.459	2.397	2.584	12.74
2021-01-05	50.75	42.838	-7.187	8.943	12.85
2021-01-06	51.24	42.968	0.966	3.054	12.89
2021-01-07	46.42	43.340	-9.407	9.621	13.00
2021-01-08	43.49	43.627	-6.312	7.928	13.09
2021-01-11	41.04	43.895	-5.633	7.818	13.17
2021-01-12	40.85	44.076	-0.463	5.312	13.22
2021-01-13	42.01	44.402	2.840	9.327	13.32
2021-01-14	42.38	44.646	0.881	6.903	13.39
2021-01-15	42.98	44.809	1.416	4.554	13.44
2021-01-18	42.42	44.904	-1.303	2.676	13.47
2021-01-19	42.49	45.021	0.165	3.300	13.51
2021-01-20	43.98	45.295	3.507	7.484	13.59
2021-01-21	43.42	45.399	-1.273	2.888	13.62
2021-01-22	41.85	45.566	-3.616	4.790	13.67
2021-01-25	40.49	45.703	-3.250	4.062	13.71
2021-01-26	40.65	45.833	0.395	3.828	13.75
2021-01-27	40.13	45.890	-1.279	1.697	13.77
2021-01-28	39.79	46.039	-0.847	4.485	13.81
2021-01-29	39.28	46.201	-1.282	4.976	13.86
2021-02-01	39.75	46.277	1.197	2.291	13.88
2021-02-02	39.25	46.375	-1.258	2.994	13.91
2021-02-03	36.03	46.642	-8.204	8.866	13.99
2021-02-04	34.27	46.856	-4.885	7.522	14.06
2021-02-05	33.62	47.012	-1.897	5.573	14.10
2021-02-08	32.63	47.118	-2.945	3.867	14.14
2021-02-09	32.97	47.205	1.042	3.187	14.16
2021-02-10	34.72	47.447	5.308	8.371	14.23
2021-02-18	35.54	47.564	2.362	3.946	14.27
2021-02-19	36.27	47.681	2.054	3.855	14.30
2021-02-22	36.4	47.835	0.358	5.101	14.35
2021-02-23	35.67	47.933	-2.005	3.269	14.38
2021-02-24	36.21	48.087	1.514	5.102	14.43
2021-02-25	35.33	48.190	-2.430	3.507	14.46
2021-02-26	35.34	48.258	0.028	2.321	14.48
2021-03-01	38.13	48.530	7.895	8.546	14.56
2021-03-02	37.23	48.639	-2.360	3.514	14.59
2021-03-03	37.29	48.703	0.161	2.068	14.61
2021-03-04	36.2	48.811	-2.923	3.567	14.64
2021-03-05	36.95	48.946	2.072	4.392	14.68
2021-03-08	36.41	49.069	-1.461	4.060	14.72
2021-03-09	34.94	49.307	-4.037	8.157	14.79
2021-03-10	34.02	49.425	-2.633	4.179	14.83
2021-03-11	34.78	49.569	2.234	4.968	14.87
2021-03-12	34.99	49.698	0.604	4.428	14.91
2021-03-15	34.2	49.868	-2.258	5.945	14.96
2021-03-16	35.57	50.062	4.006	6.550	15.02
2021-03-17	36.41	50.208	2.362	4.836	15.06
2021-03-18	43.77	50.858	20.214	17.797	15.26
2021-03-19	44.1	51.325	0.754	12.726	15.40
2021-03-22	46.2	51.836	4.762	13.265	15.55
2021-03-23	42.72	52.030	-7.532	5.455	15.61
2021-03-24	42.37	52.238	-0.819	5.875	15.67
2021-03-25	39.25	52.434	-7.364	6.018	15.73
2021-03-26	39.51	52.523	0.662	2.675	15.76
2021-03-29	39.3	52.604	-0.532	2.480	15.78
2021-03-30	39.76	52.793	1.170	5.700	15.84
2021-03-31	41.64	53.112	4.728	9.205	15.93
2021-04-01	41.45	53.302	-0.456	5.500	15.99
2021-04-02	40.41	53.376	-2.509	2.195	16.01
2021-04-06	41.9	53.638	3.687	7.498	16.09
2021-04-07	42.3	53.848	0.955	5.967	16.15
2021-04-08	40.56	53.971	-4.113	3.641	16.19
2021-04-09	39.18	54.118	-3.402	4.512	16.24
2021-04-12	39.58	54.218	1.021	3.012	16.27
2021-04-13	37.6	54.427	-5.003	6.670	16.33
2021-04-14	38	54.529	1.064	3.245	16.36
2021-04-15	38.08	54.606	0.211	2.421	16.38
2021-04-16	38.7	54.702	1.628	2.967	16.41
2021-04-19	39.48	54.818	2.016	3.540	16.45
2021-04-20	40.07	55.036	1.494	6.510	16.51
2021-04-21	38.85	55.123	-3.045	2.695	16.54
2021-04-22	40.98	55.340	5.483	6.358	16.60
2021-04-23	42.21	55.587	3.001	7.028	16.68
2021-04-26	41.55	55.797	-1.564	6.065	16.74
2021-04-27	40.5	55.920	-2.527	3.634	16.78
2021-04-28	38.54	56.145	-4.840	6.988	16.84
2021-04-29	38.12	56.254	-1.090	3.451	16.88
2021-04-30	36.8	56.398	-3.463	4.696	16.92
2021-05-06	37.25	56.476	1.223	2.500	16.94
2021-05-07	37.9	56.594	1.745	3.758	16.98
2021-05-10	36.25	56.747	-4.354	5.040	17.02
2021-05-11	36.3	56.843	0.138	3.200	17.05
2021-05-12	36.68	56.914	1.047	2.314	17.07
2021-05-13	37.7	57.039	2.781	3.980	17.11
2021-05-14	38.59	57.148	2.361	3.369	17.14
2021-05-17	38.04	57.306	-1.425	5.001	17.19
2021-05-18	38	57.372	-0.105	2.077	17.21
2021-05-19	39.36	57.650	3.579	8.474	17.29
2021-05-20	41.22	57.957	4.726	8.943	17.39
2021-05-21	40.35	58.191	-2.111	6.963	17.46
2021-05-24	40.47	58.289	0.297	2.900	17.49
2021-05-25	39.8	58.391	-1.656	3.064	17.52
2021-05-26	39.75	58.475	-0.126	2.563	17.54
2021-05-27	40.72	58.610	2.440	3.975	17.58
2021-05-28	39.54	58.759	-2.898	4.519	17.63
2021-05-31	40.88	58.917	3.389	4.628	17.68
2021-06-01	41	59.174	0.294	7.534	17.75
2021-06-02	39.97	59.290	-2.512	3.463	17.79
2021-06-03	39.36	59.359	-1.526	2.102	17.81
2021-06-04	40.38	59.477	2.591	3.506	17.84
2021-06-07	40.41	59.550	0.074	2.179	17.86
2021-06-08	41.18	59.659	1.905	3.168	17.90
2021-06-09	40.25	59.782	-2.258	3.691	17.93
2021-06-10	40.4	59.885	0.373	3.031	17.97
2021-06-11	38.72	60.017	-4.158	4.109	18.01
2021-06-15	37.8	60.123	-2.376	3.357	18.04
2021-06-16	38.18	60.210	1.005	2.751	18.06
2021-06-17	38.46	60.277	0.733	2.069	18.08
2021-06-18	43.56	60.784	13.261	13.963	18.24
2021-06-21	47.04	61.307	7.989	13.361	18.39
2021-06-22	47.54	61.635	1.063	8.270	18.49
2021-06-23	48.97	61.817	3.008	4.459	18.55
2021-06-24	52.24	62.001	-6.480	4.225	18.60
2021-06-25	53.33	62.426	2.087	9.571	18.73
2021-06-28	55	62.727	3.131	6.563	18.82
2021-06-29	56.1	63.137	2.000	8.764	18.94
2021-06-30	54.69	63.518	-2.513	8.360	19.06
2021-07-01	54	63.945	-1.262	9.490	19.18
2021-07-02	56.26	64.311	4.185	7.815	19.29
2021-07-05	55.78	64.642	-0.853	7.110	19.39
2021-07-06	64.18	65.551	15.059	16.995	19.67
2021-07-07	68.67	66.777	6.996	21.424	20.03
2021-07-08	69.62	67.361	1.383	10.077	20.21
2021-07-09	69.97	67.687	0.503	5.587	20.31
2021-07-12	74.22	68.113	6.074	6.889	20.43
2021-07-13	69.51	68.433	-6.346	5.524	20.53
2021-07-14	65.09	68.889	-3.284	8.410	20.67
2021-07-15	64.42	69.228	-1.029	6.314	20.77
2021-07-16	66.37	69.710	3.027	8.708	20.91
2021-07-19	65.5	70.126	-1.311	7.624	21.04
2021-07-20	66.83	70.465	2.031	6.092	21.14
2021-07-21	71.6	71.159	7.138	11.627	21.35
2021-07-22	68.91	71.585	-3.757	7.416	21.48
2021-07-23	80.94	72.945	17.458	20.171	21.88
2021-07-26	81.34	73.724	0.494	11.490	22.12
2021-07-27	76	74.610	-6.565	13.978	22.38
2021-07-28	76.38	75.138	0.500	8.303	22.54
2021-07-29	83.2	76.138	8.929	14.428	22.84
2021-07-30	83.99	76.895	0.950	10.817	23.07
2021-08-02	80.2	77.639	-4.512	11.120	23.29
2021-08-03	74	78.354	-7.731	11.596	23.51
2021-08-04	77.5	78.798	4.730	6.878	23.64
2021-08-05	76.54	79.074	-1.239	4.323	23.72
2021-08-06	75	79.525	-2.012	7.225	23.86
2021-08-09	74	79.936	-1.333	6.653	23.98
2021-08-10	70.5	80.610	-4.730	11.473	24.18
2021-08-11	68.96	80.926	-2.184	5.504	24.28
2021-08-12	72.15	81.476	4.626	9.150	24.44
2021-08-13	73.01	81.963	1.192	7.997	24.59
2021-08-16	71.38	82.284	-2.233	5.410	24.69
2021-08-17	68.18	82.515	-4.483	4.063	24.75
2021-08-18	69.08	82.861	1.320	6.013	24.86
2021-08-19	69.93	83.237	1.230	6.442	24.97
2021-08-20	67.3	83.504	-3.761	4.762	25.05
2021-08-23	77.64	84.633	15.364	17.459	25.39
2021-08-24	75.67	84.955	-2.537	5.100	25.49
2021-08-25	73.98	85.452	-2.233	8.061	25.64
2021-08-26	81.2	86.736	9.759	18.978	26.02
2021-08-27	87.38	87.997	7.611	17.315	26.40
2021-08-30	92.2	88.970	5.516	12.657	26.69
2021-08-31	89.2	89.332	-3.254	4.881	26.80
2021-09-01	86.28	90.381	-3.274	14.585	27.11
2021-09-02	95.49	91.642	10.675	15.844	27.49
2021-09-03	90.28	92.719	-5.456	14.316	27.82
2021-09-06	83.29	93.525	-7.743	11.619	28.06
2021-09-07	83.5	93.989	0.252	6.663	28.20
2021-09-08	79.71	94.501	-4.539	7.713	28.35
2021-09-09	78.6	94.851	-1.393	5.344	28.46
2021-09-10	78.84	95.113	0.305	3.982	28.53
2021-09-13	74.98	95.522	-4.896	6.545	28.66
2021-09-14	75.44	95.742	0.613	3.508	28.72
2021-09-15	77.03	96.128	2.108	6.005	28.84
2021-09-16	70.18	96.759	-8.893	10.788	29.03
2021-09-17	68.88	97.084	-1.852	5.671	29.13
2021-09-22	68.95	97.309	0.102	3.905	29.19
2021-09-23	67.86	97.498	-1.581	3.350	29.25
2021-09-24	72.32	98.019	6.572	8.635	29.41
2021-09-27	67.67	98.434	-6.430	7.370	29.53
2021-09-28	70.2	98.820	3.739	6.591	29.65
2021-09-29	69.79	99.212	-0.584	6.752	29.76
2021-09-30	71.28	99.476	2.135	4.442	29.84
2021-10-08	70.74	99.705	-0.758	3.886	29.91
2021-10-11	67	100.121	-5.287	7.450	30.04
2021-10-12	67.18	100.430	0.269	5.507	30.13
2021-10-13	68.35	100.757	1.742	5.746	30.23
2021-10-14	74.99	101.410	9.715	10.446	30.42
2021-10-15	73.7	101.567	-1.720	2.560	30.47
2021-10-18	74.72	101.884	1.384	5.088	30.57
2021-10-19	73.69	102.083	-1.378	3.239	30.62
2021-10-20	77.37	102.599	4.994	8.007	30.78
2021-10-21	73.59	102.948	-4.886	5.700	30.88
2021-10-22	72.19	103.163	-1.902	3.574	30.95
2021-10-25	74.24	103.515	2.840	5.679	31.05
2021-10-26	79.64	104.126	7.274	9.213	31.24
2021-10-27	81.31	104.634	2.097	7.496	31.39
2021-10-28	97.57	106.329	19.998	20.846	31.90
2021-10-29	103.4	107.179	5.975	9.860	32.15
2021-11-01	103.89	107.849	0.474	7.747	32.35
2021-11-02	104	108.346	0.106	5.727	32.50
2021-11-03	105	108.957	0.962	6.990	32.69
2021-11-04	104.93	109.521	-0.067	6.448	32.86
2021-11-05	102.86	110.100	-1.973	6.757	33.03
2021-11-08	102.65	110.604	-0.204	5.882	33.18
2021-11-09	101.6	111.280	-1.023	7.988	33.38
2021-11-10	101.58	111.599	-0.020	3.770	33.48
2021-11-11	101.4	112.008	-0.177	4.843	33.60
2021-11-12	100.88	112.547	-0.513	6.410	33.76
2021-11-15	102	113.069	1.110	6.136	33.92
2021-11-16	86.4	114.238	-15.294	16.245	34.27
2021-11-17	91.91	114.769	6.377	6.933	34.43
2021-11-18	90.74	115.247	-1.273	6.311	34.57
2021-11-19	94.5	115.764	4.144	6.568	34.73
2021-11-22	98.71	116.386	4.455	7.566	34.92
2021-11-23	98.64	116.637	-0.071	3.049	34.99
2021-11-24	98.68	117.170	0.041	6.488	35.15
2021-11-25	99.21	117.516	0.537	4.185	35.25
2021-11-26	107.29	118.449	8.144	10.432	35.53
2021-11-29	103.3	118.878	-3.719	4.986	35.66
2021-11-30	102.12	119.238	-1.142	4.230	35.77
2021-12-01	99.85	119.658	-2.223	5.043	35.90
2021-12-02	97.92	119.983	-1.933	3.986	35.99
2021-12-03	95.7	120.500	-2.267	6.475	36.15
2021-12-06	95.58	120.869	-0.125	4.639	36.26
2021-12-07	91.5	121.389	-4.269	6.822	36.42
2021-12-08	94.91	121.838	3.727	5.672	36.55
2021-12-09	93.52	122.143	-1.465	3.920	36.64
2021-12-10	98.73	122.817	5.571	8.191	36.85
2021-12-13	99.25	123.188	0.527	4.487	36.96
2021-12-14	99.91	123.719	0.665	6.368	37.12
2021-12-15	100.96	124.242	1.051	6.216	37.27
2021-12-16	99.96	124.567	-0.990	3.912	37.37
2021-12-17	97.49	124.925	-2.471	4.402	37.48
2021-12-20	92.93	125.454	-4.677	6.831	37.64
2021-12-21	91.68	125.780	-1.345	4.272	37.73
2021-12-22	89.88	126.098	-1.963	4.243	37.83
2021-12-23	92.5	126.663	2.915	7.332	38.00
2021-12-24	88.83	127.123	-3.968	6.205	38.14
2021-12-27	91	127.360	2.443	3.130	38.21
2021-12-28	89.87	127.683	-1.242	4.308	38.30
2021-12-29	88.27	128.130	-1.780	6.075	38.44
2021-12-30	88.01	128.379	-0.295	3.399	38.51
2021-12-31	89.9	128.714	2.147	4.477	38.61
2022-01-04	88.26	129.096	-1.824	5.195	38.73
2022-01-05	82.93	129.586	-6.039	7.081	38.88
2022-01-06	86.93	130.207	4.823	8.573	39.06
2022-01-07	81.6	130.743	-6.131	7.880	39.22
2022-01-10	81.65	131.060	0.061	4.669	39.32
2022-01-11	80.3	131.305	-1.653	3.650	39.39
2022-01-12	80.35	131.523	0.062	3.263	39.46
2022-01-13	78.33	131.980	-2.514	6.994	39.59
2022-01-14	81.2	132.427	3.664	6.613	39.73
2022-01-17	81.4	132.741	0.246	4.631	39.82
2022-01-18	78.96	132.966	-2.998	3.415	39.89
2022-01-19	76.38	133.560	-3.267	9.334	40.07
2022-01-20	71.5	134.031	-6.389	7.908	40.21
2022-01-21	71.28	134.264	-0.308	3.916	40.28
2022-01-24	75.1	134.763	5.359	7.983	40.43
2022-01-25	73.05	135.095	-2.730	5.446	40.53
2022-01-26	74.88	135.360	2.505	4.244	40.61
2022-01-27	73.65	135.715	-1.643	5.796	40.71
2022-01-28	73.83	136.037	0.244	5.227	40.81
2022-02-07	72.1	136.389	-2.343	5.851	40.92
2022-02-08	70.37	136.699	-2.399	5.298	41.01
2022-02-09	70.23	136.950	-0.199	4.292	41.09
2022-02-10	69.02	137.237	-1.723	4.984	41.17
2022-02-11	64.95	137.588	-5.897	6.476	41.28
2022-02-14	65.66	137.771	1.093	3.356	41.33
2022-02-15	67.27	138.025	2.452	4.523	41.41
2022-02-16	70.95	138.450	5.470	7.195	41.54
2022-02-17	74.14	138.841	4.496	6.328	41.65
2022-02-18	73.57	139.036	-0.769	3.183	41.71
2022-02-21	73	139.338	-0.775	4.961	41.80
2022-02-22	72.88	139.581	-0.164	4.000	41.87
2022-02-23	76.06	139.925	4.363	5.420	41.98
2022-02-24	74	140.320	-2.708	6.416	42.10
2022-02-25	76.82	140.571	3.811	3.919	42.17
2022-02-28	79.5	140.986	3.489	6.261	42.30
2022-03-01	79.5	141.244	0.000	3.899	42.37
2022-03-02	78.93	141.512	-0.717	4.063	42.45
2022-03-03	76.6	141.813	-2.952	4.726	42.54
2022-03-04	75.5	142.033	-1.436	3.499	42.61
2022-03-07	73.84	142.227	-2.199	3.152	42.67
2022-03-08	71.91	142.601	-2.614	6.243	42.78
2022-03-09	72.06	143.057	0.209	7.579	42.92
2022-03-10	74.07	143.290	2.789	3.775	42.99
2022-03-11	72.86	143.622	-1.634	5.481	43.09
2022-03-14	68.5	143.929	-5.984	5.366	43.18
2022-03-15	66.66	144.244	-2.686	5.679	43.27
2022-03-16	71.89	144.946	7.846	11.716	43.48
2022-03-17	79.29	145.681	10.294	11.128	43.70
2022-03-18	76.5	146.074	-3.519	6.155	43.82
2022-03-21	82.97	146.844	8.458	11.137	44.05
2022-03-22	83.99	147.311	1.229	6.677	44.19
2022-03-23	82.1	147.692	-2.250	5.560	44.31
2022-03-24	82.35	147.951	0.305	3.776	44.39
2022-03-25	80.72	148.235	-1.979	4.226	44.47
2022-03-28	77.7	148.511	-3.741	4.262	44.55
2022-03-29	78.6	148.788	1.158	4.234	44.64
2022-03-30	91.9	150.352	16.921	20.420	45.11
2022-03-31	87.96	150.892	-4.287	7.367	45.27
2022-04-01	86.51	151.259	-1.648	5.093	45.38
2022-04-06	85.49	151.505	-1.179	3.445	45.45
2022-04-07	83.76	151.684	-2.024	2.573	45.51
2022-04-08	82.67	152.072	-1.301	5.635	45.62
2022-04-11	77.87	152.432	-5.806	5.540	45.73
2022-04-12	80.78	152.832	3.737	5.946	45.85
2022-04-13	77.18	153.149	-4.457	4.927	45.94
2022-04-14	72.1	153.765	-6.582	10.249	46.13
2022-04-15	69.04	154.106	-4.244	5.936	46.23
2022-04-18	75.3	154.800	9.067	11.052	46.44
2022-04-19	73.5	155.140	-2.390	5.551	46.54
2022-04-20	70.91	155.493	-3.524	5.973	46.65
2022-04-21	67.75	155.873	-4.456	6.741	46.76
2022-04-22	65.72	156.230	-2.996	6.509	46.87
2022-04-25	58.08	156.752	-11.625	10.788	47.03
2022-04-26	60.08	157.172	3.444	8.385	47.15
2022-04-27	67.38	158.007	12.150	14.880	47.40
2022-04-28	70.58	158.729	4.749	12.274	47.62
2022-04-29	72.35	159.142	2.508	6.843	47.74
2022-05-05	72.62	159.527	0.373	6.372	47.86
2022-05-06	76.17	160.161	4.888	9.983	48.05
2022-05-09	77.71	160.595	2.022	6.696	48.18
2022-05-10	79.9	161.122	2.818	7.914	48.34
2022-05-11	82.4	161.575	3.129	6.608	48.47
2022-05-12	81.95	161.793	-0.546	3.180	48.54
2022-05-13	81.02	162.015	-1.135	3.295	48.60
2022-05-16	81.04	162.239	0.025	3.320	48.67
2022-05-17	84.95	162.776	4.825	7.589	48.83
2022-05-18	84.27	162.948	-0.800	2.448	48.88
2022-05-19	87.1	163.423	3.358	6.539	49.03
2022-05-20	86.46	163.655	-0.735	3.215	49.10
2022-05-23	86.52	163.854	0.069	2.764	49.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎