新余国科融券券源 新余国科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	16.69	0	0	0	0
2020-04-24	16.47	0.090	-1.318	6.591	0.03
2020-04-27	15.66	0.185	-4.918	7.225	0.06
2020-04-28	14.18	0.301	-9.451	9.834	0.09
2020-04-29	14.62	0.382	3.103	6.629	0.11
2020-04-30	14.72	0.413	0.684	2.531	0.12
2020-05-06	14.95	0.464	1.562	4.076	0.14
2020-05-07	14.95	0.488	0.000	1.940	0.15
2020-05-08	15.08	0.514	0.870	2.074	0.15
2020-05-11	15.1	0.543	0.133	2.321	0.16
2020-05-12	15.7	0.614	3.974	5.430	0.18
2020-05-13	15.49	0.640	-1.338	2.038	0.19
2020-05-14	15.92	0.729	2.776	6.649	0.22
2020-05-15	16.04	0.771	0.754	3.204	0.23
2020-05-18	16.69	0.849	4.052	5.611	0.25
2020-05-19	16.43	0.901	-1.558	3.775	0.27
2020-05-20	16.14	0.953	-1.765	3.895	0.29
2020-05-21	15.41	1.026	-4.523	5.638	0.31
2020-05-22	15.5	1.079	0.584	4.088	0.32
2020-05-25	15.3	1.134	-1.290	4.323	0.34
2020-05-26	16.05	1.217	4.902	6.209	0.37
2020-05-27	16.01	1.256	-0.249	2.928	0.38
2020-05-28	15.75	1.302	-1.624	3.498	0.39
2020-05-29	15.58	1.332	-1.079	2.286	0.40
2020-06-01	15.93	1.395	2.246	4.750	0.42
2020-06-02	16.22	1.439	1.820	3.264	0.43
2020-06-03	16.02	1.466	-1.233	2.035	0.44
2020-06-04	15.9	1.493	-0.749	2.060	0.45
2020-06-05	15.67	1.524	-1.447	2.327	0.46
2020-06-08	15.8	1.546	0.830	1.723	0.46
2020-06-09	15.69	1.563	-0.696	1.266	0.47
2020-06-10	15.47	1.590	-1.402	2.103	0.48
2020-06-11	15.8	1.623	2.133	2.521	0.49
2020-06-12	15.6	1.703	-1.266	6.139	0.51
2020-06-15	15.32	1.729	-1.795	2.051	0.52
2020-06-16	15.5	1.747	1.175	1.371	0.52
2020-06-17	17.05	1.870	10.000	8.645	0.56
2020-06-18	16.68	1.923	-2.170	3.812	0.58
2020-06-19	16.79	1.976	0.659	3.837	0.59
2020-06-22	17.22	2.069	2.561	6.432	0.62
2020-06-23	16.78	2.111	-2.555	3.020	0.63
2020-06-24	16.66	2.134	-0.715	1.669	0.64
2020-06-29	17.04	2.212	2.281	5.522	0.66
2020-06-30	16.98	2.248	-0.352	2.523	0.67
2020-07-01	17.52	2.340	3.180	6.302	0.70
2020-07-02	17.31	2.375	-1.199	2.397	0.71
2020-07-03	17.03	2.418	-1.618	3.062	0.73
2020-07-06	17.58	2.477	3.230	4.052	0.74
2020-07-07	18.22	2.559	3.641	5.347	0.77
2020-07-08	19.18	2.681	5.269	7.684	0.80
2020-07-09	18.98	2.765	-1.043	5.266	0.83
2020-07-10	18.59	2.829	-2.055	4.162	0.85
2020-07-13	15.59	2.871	1.829	3.201	0.86
2020-07-14	15.6	2.941	0.064	5.388	0.88
2020-07-15	14.72	3.020	-5.641	6.410	0.91
2020-07-16	13.94	3.098	-5.299	6.726	0.93
2020-07-17	14.08	3.148	1.004	4.304	0.94
2020-07-20	15.23	3.254	8.168	8.310	0.98
2020-07-21	14.95	3.307	-1.838	4.268	0.99
2020-07-22	14.96	3.374	0.067	5.418	1.01
2020-07-23	16.48	3.510	10.160	9.893	1.05
2020-07-24	18.14	3.584	10.073	4.915	1.08
2020-07-27	16.31	3.671	-10.088	6.395	1.10
2020-07-28	16.73	3.824	2.575	10.975	1.15
2020-07-29	16.78	3.911	0.299	6.157	1.17
2020-07-30	17.93	4.073	6.853	10.906	1.22
2020-07-31	17.2	4.142	-4.071	4.796	1.24
2020-08-03	18.44	4.281	7.209	9.012	1.28
2020-08-04	17.42	4.366	-5.531	5.911	1.31
2020-08-05	17.55	4.440	0.746	4.994	1.33
2020-08-06	17.03	4.537	-2.963	6.838	1.36
2020-08-07	17.01	4.591	-0.117	3.817	1.38
2020-08-10	16.68	4.683	-1.940	6.643	1.40
2020-08-11	15.95	4.755	-4.376	5.396	1.43
2020-08-12	15.43	4.824	-3.260	5.392	1.45
2020-08-13	15.68	4.882	1.620	4.472	1.46
2020-08-14	15.91	4.926	1.467	3.316	1.48
2020-08-17	16.03	4.959	0.754	2.451	1.49
2020-08-18	16.02	4.988	-0.062	2.183	1.50
2020-08-19	15.52	5.032	-3.121	3.371	1.51
2020-08-20	15.4	5.068	-0.773	2.771	1.52
2020-08-21	15.49	5.107	0.584	3.052	1.53
2020-08-24	15.71	5.164	1.420	4.325	1.55
2020-08-25	15.83	5.204	0.764	3.055	1.56
2020-08-26	16.36	5.317	3.348	8.275	1.59
2020-08-27	16.74	5.401	2.323	6.051	1.62
2020-08-28	17.23	5.549	2.927	10.335	1.66
2020-08-31	17.33	5.632	0.580	5.688	1.69
2020-09-01	20.83	5.942	20.196	17.888	1.78
2020-09-02	25.03	6.341	20.163	19.107	1.90
2020-09-03	23.98	6.662	-4.195	16.101	2.00
2020-09-04	23.94	6.947	-0.167	14.262	2.08
2020-09-07	24.98	7.164	4.344	10.443	2.15
2020-09-08	23.31	7.338	-6.685	8.967	2.20
2020-09-09	28.01	7.925	20.163	25.139	2.38
2020-09-10	22.37	8.246	-20.136	17.208	2.47
2020-09-11	21.13	8.454	-5.543	11.802	2.54
2020-09-14	23.05	8.681	9.087	11.832	2.60
2020-09-15	24.59	9.077	6.681	19.306	2.72
2020-09-16	25.79	9.431	4.880	16.470	2.83
2020-09-17	24.93	9.689	-3.335	12.447	2.91
2020-09-18	24.13	9.897	-3.209	10.349	2.97
2020-09-21	29	10.385	20.182	20.182	3.12
2020-09-22	34.83	10.897	20.103	17.621	3.27
2020-09-23	34.62	11.400	-0.603	17.456	3.42
2020-09-24	29.83	11.718	-13.836	12.796	3.52
2020-09-25	35.83	12.330	20.114	20.483	3.70
2020-09-28	39.32	13.137	9.740	24.644	3.94
2020-09-29	47.22	14.175	20.092	26.373	4.25
2020-09-30	51.92	15.188	9.953	23.401	4.56
2020-10-09	62.33	16.120	20.050	17.951	4.84
2020-10-14	74.83	17.088	20.055	15.530	5.13
2020-10-15	59.83	18.085	-20.045	19.979	5.43
2020-10-16	60.16	18.855	0.552	15.360	5.66
2020-10-19	66.32	20.189	10.239	24.136	6.06
2020-10-20	63.82	20.743	-3.770	10.434	6.22
2020-10-21	66.39	21.349	4.027	10.953	6.40
2020-10-22	61.49	21.799	-7.381	8.781	6.54
2020-10-23	58.78	22.261	-4.407	9.416	6.68
2020-10-26	54.1	22.597	-7.962	7.469	6.78
2020-10-27	56.21	23.065	3.900	9.982	6.92
2020-10-28	67.48	24.531	20.050	26.081	7.36
2020-10-29	66.5	25.538	-1.452	18.154	7.66
2020-10-30	60.48	26.479	-9.053	18.677	7.94
2020-11-02	61.88	26.884	2.315	7.854	8.07
2020-11-03	58.73	27.105	-5.090	4.525	8.13
2020-11-04	59.63	27.925	1.532	16.499	8.38
2020-11-05	56.55	28.150	-5.165	4.779	8.45
2020-11-06	53.33	28.536	-5.694	8.683	8.56
2020-11-09	54.09	29.536	1.425	22.183	8.86
2020-11-10	54.89	30.159	1.479	13.625	9.05
2020-11-11	51.99	30.574	-5.283	9.565	9.17
2020-11-12	49.72	30.903	-4.366	7.944	9.27
2020-11-13	50.7	31.173	1.971	6.396	9.35
2020-11-16	48.1	31.364	-5.128	4.773	9.41
2020-11-17	48.3	31.509	0.416	3.597	9.45
2020-11-18	48.3	31.670	0.000	3.996	9.50
2020-11-19	56.57	32.732	17.122	22.526	9.82
2020-11-20	52.98	33.124	-6.346	8.874	9.94
2020-11-23	53.46	33.727	0.906	13.533	10.12
2020-11-24	51.99	34.066	-2.750	7.838	10.22
2020-11-25	49.72	34.284	-4.366	5.251	10.29
2020-11-26	53.35	34.916	7.301	14.220	10.47
2020-11-27	57.9	36.046	8.529	23.411	10.81
2020-11-30	62.29	36.528	7.582	9.292	10.96
2020-12-01	61.9	36.935	-0.626	7.899	11.08
2020-12-02	58.9	37.166	-4.847	4.701	11.15
2020-12-03	56.1	37.368	-4.754	4.329	11.21
2020-12-04	58.36	37.680	4.029	6.399	11.30
2020-12-07	56.23	37.889	-3.650	4.472	11.37
2020-12-08	55.88	38.062	-0.622	3.717	11.42
2020-12-09	56.23	38.366	0.626	6.478	11.51
2020-12-10	54.14	38.687	-3.717	7.114	11.61
2020-12-11	53.21	38.883	-1.718	4.414	11.66
2020-12-14	53.39	39.087	0.338	4.604	11.73
2020-12-15	52.61	39.275	-1.461	4.289	11.78
2020-12-16	49.85	39.479	-5.246	4.904	11.84
2020-12-17	49.52	39.656	-0.662	4.293	11.90
2020-12-18	48.12	39.842	-2.827	4.624	11.95
2020-12-21	49.2	39.984	2.244	3.470	12.00
2020-12-22	48.9	40.134	-0.610	3.679	12.04
2020-12-23	50.7	40.435	3.681	7.117	12.13
2020-12-24	51.81	40.775	2.189	7.890	12.23
2020-12-25	48.83	40.929	-5.752	3.783	12.28
2020-12-28	47.01	41.131	-3.727	5.161	12.34
2020-12-29	45.79	41.321	-2.595	4.978	12.40
2020-12-30	45.23	41.476	-1.223	4.106	12.44
2020-12-31	46.11	41.624	1.946	3.847	12.49
2021-01-04	47.78	41.801	3.622	4.446	12.54
2021-01-05	46.82	41.980	-2.009	4.584	12.59
2021-01-06	52.63	42.692	12.409	16.232	12.81
2021-01-07	50.04	42.846	-4.921	3.705	12.85
2021-01-08	46.55	43.107	-6.974	6.735	12.93
2021-01-11	47.98	43.335	3.072	5.693	13.00
2021-01-12	48.2	43.682	0.459	8.649	13.10
2021-01-13	46.09	43.945	-4.378	6.846	13.18
2021-01-14	41.88	44.271	-9.134	9.330	13.28
2021-01-15	42.72	44.450	2.006	5.014	13.33
2021-01-18	42.57	44.553	-0.351	2.926	13.37
2021-01-19	44.63	44.897	4.839	9.232	13.47
2021-01-20	43.88	45.067	-1.680	4.661	13.52
2021-01-21	43.46	45.194	-0.957	3.510	13.56
2021-01-22	42.33	45.314	-2.600	3.405	13.59
2021-01-25	42.51	45.450	0.425	3.827	13.63
2021-01-26	39.53	45.653	-7.010	6.163	13.70
2021-01-27	38.15	45.863	-3.491	6.603	13.76
2021-01-28	36.75	46.073	-3.670	6.868	13.82
2021-01-29	34.4	46.409	-6.395	11.728	13.92
2021-02-01	34.73	46.511	0.959	3.517	13.95
2021-02-02	35.32	46.645	1.699	4.549	13.99
2021-02-03	34.03	46.766	-3.652	4.247	14.03
2021-02-04	33.4	46.963	-1.851	7.082	14.09
2021-02-05	32.32	47.178	-3.234	7.994	14.15
2021-02-08	31.61	47.268	-2.197	3.403	14.18
2021-02-09	32.87	47.484	3.986	7.909	14.25
2021-02-10	32.83	47.554	-0.122	2.556	14.27
2021-02-18	33.46	47.642	1.919	3.137	14.29
2021-02-19	35.26	47.846	5.380	6.964	14.35
2021-02-22	35.28	48.016	0.057	5.786	14.40
2021-02-23	42.13	48.871	19.416	24.348	14.66
2021-02-24	43.16	49.378	2.445	14.099	14.81
2021-02-25	45.03	49.871	4.333	13.137	14.96
2021-02-26	43.75	50.269	-2.843	10.904	15.08
2021-03-01	44.22	50.509	1.074	6.514	15.15
2021-03-02	43.39	50.730	-1.877	6.128	15.22
2021-03-03	42.77	50.874	-1.429	4.033	15.26
2021-03-04	46.12	51.353	7.833	12.462	15.41
2021-03-05	47.52	52.054	3.036	17.693	15.62
2021-03-08	42.9	52.476	-9.722	11.806	15.74
2021-03-09	43.07	52.790	0.396	8.741	15.84
2021-03-10	40.24	53.168	-6.571	11.284	15.95
2021-03-11	40.76	53.432	1.292	7.778	16.03
2021-03-12	41.07	53.600	0.761	4.907	16.08
2021-03-15	39.93	53.848	-2.776	7.451	16.15
2021-03-16	39.08	53.987	-2.129	4.282	16.20
2021-03-17	41.45	54.283	6.064	8.547	16.28
2021-03-18	42.25	54.594	1.930	8.854	16.38
2021-03-19	44.72	55.022	5.846	11.479	16.51
2021-03-22	43.64	55.255	-2.415	6.395	16.58
2021-03-23	40.78	55.500	-6.554	7.218	16.65
2021-03-24	39.44	55.730	-3.286	6.989	16.72
2021-03-25	39.98	55.893	1.369	4.894	16.77
2021-03-26	40.03	55.985	0.125	2.751	16.80
2021-03-29	40.6	56.159	1.424	5.146	16.85
2021-03-30	41.9	56.505	3.202	9.926	16.95
2021-03-31	39.47	56.651	-5.800	4.439	17.00
2021-04-01	38.97	56.746	-1.267	2.914	17.02
2021-04-02	39.15	56.844	0.462	3.002	17.05
2021-04-06	39.82	56.988	1.711	4.342	17.10
2021-04-07	39.36	57.074	-1.155	2.612	17.12
2021-04-08	39.03	57.201	-0.838	3.913	17.16
2021-04-09	38.74	57.311	-0.743	3.408	17.19
2021-04-12	36.08	57.516	-6.866	6.815	17.25
2021-04-13	35.65	57.622	-1.192	3.575	17.29
2021-04-14	36.45	57.746	2.244	4.067	17.32
2021-04-15	36.78	57.906	0.905	5.240	17.37
2021-04-16	36.94	57.990	0.435	2.719	17.40
2021-04-19	37.13	58.070	0.514	2.599	17.42
2021-04-20	37.97	58.225	2.262	4.875	17.47
2021-04-21	36.65	58.315	-3.476	2.950	17.49
2021-04-22	36.34	58.401	-0.846	2.865	17.52
2021-04-23	35.85	58.476	-1.348	2.504	17.54
2021-04-26	36.09	58.621	0.669	4.826	17.59
2021-04-27	34.8	58.782	-3.574	5.542	17.63
2021-04-28	34.53	58.843	-0.776	2.126	17.65
2021-04-29	35.49	59.010	2.780	5.647	17.70
2021-04-30	35.03	59.108	-1.296	3.353	17.73
2021-05-06	36.38	59.286	3.854	5.881	17.79
2021-05-07	35.98	59.370	-1.100	2.776	17.81
2021-05-10	36.81	59.565	2.307	6.365	17.87
2021-05-11	42.04	60.264	14.208	19.967	18.08
2021-05-12	41.05	60.509	-2.355	7.160	18.15
2021-05-13	40.63	60.716	-1.023	6.090	18.21
2021-05-14	41.52	61.011	2.190	8.540	18.30
2021-05-17	41.95	61.211	1.036	5.708	18.36
2021-05-18	44.55	61.801	6.198	15.900	18.54
2021-05-19	43.95	61.960	-1.347	4.355	18.59
2021-05-20	44.89	62.249	2.139	7.713	18.67
2021-05-21	42.98	62.410	-4.255	4.500	18.72
2021-05-24	43.6	62.585	1.443	4.816	18.78
2021-05-25	45.5	62.907	4.358	8.486	18.87
2021-05-26	45.3	63.070	-0.440	4.330	18.92
2021-05-27	44.95	63.155	-0.773	2.274	18.95
2021-05-28	46.3	63.316	3.003	4.160	18.99
2021-05-31	48.06	63.606	3.801	7.235	19.08
2021-06-01	46.46	63.773	-3.329	4.328	19.13
2021-06-02	44.49	64.049	-4.240	7.447	19.21
2021-06-03	44.68	64.154	0.427	2.810	19.25
2021-06-04	44.91	64.309	0.515	4.141	19.29
2021-06-07	46.1	64.542	2.650	6.079	19.36
2021-06-08	51.21	65.408	11.085	20.282	19.62
2021-06-09	50.3	65.641	-1.777	5.565	19.69
2021-06-10	52.3	66.074	3.976	9.920	19.82
2021-06-11	51.02	66.340	-2.447	6.252	19.90
2021-06-15	54.32	67.051	6.468	15.719	20.12
2021-06-16	52.85	67.334	-2.706	6.425	20.20
2021-06-17	52.88	67.601	0.057	6.055	20.28
2021-06-18	53.15	67.960	0.511	8.113	20.39
2021-06-21	59.36	68.916	11.684	19.323	20.67
2021-06-22	61.3	69.849	3.268	18.261	20.95
2021-06-23	59.1	70.061	-3.589	4.307	21.02
2021-06-24	58.98	70.378	0.511	6.459	21.11
2021-06-25	58.05	70.604	-1.577	4.663	21.18
2021-06-28	60.68	70.999	4.531	7.821	21.30
2021-06-29	56.22	71.402	-7.350	8.586	21.42
2021-06-30	56.85	71.609	1.121	4.376	21.48
2021-07-01	50.43	72.346	-11.293	17.537	21.70
2021-07-02	49.34	72.591	-2.161	5.949	21.78
2021-07-05	49.5	72.708	0.324	2.858	21.81
2021-07-06	50.9	73.007	2.828	7.030	21.90
2021-07-07	51.28	73.248	0.747	5.658	21.97
2021-07-08	53.33	73.659	3.998	9.243	22.10
2021-07-09	52.62	73.829	-1.331	3.881	22.15
2021-07-12	52.76	73.997	0.266	3.801	22.20
2021-07-13	50.3	74.251	-4.663	6.065	22.28
2021-07-14	44.99	74.432	-4.984	4.836	22.33
2021-07-15	45.87	74.546	1.956	2.978	22.36
2021-07-16	47.72	74.937	4.033	9.832	22.48
2021-07-19	48.36	75.108	1.341	4.254	22.53
2021-07-20	50.66	75.522	4.756	9.801	22.66
2021-07-21	52.38	75.755	3.395	5.330	22.73
2021-07-22	50.74	75.933	-3.131	4.219	22.78
2021-07-23	53.51	76.798	5.459	19.393	23.04
2021-07-26	52.05	77.211	-2.728	9.512	23.16
2021-07-27	50.94	77.518	-2.133	7.243	23.26
2021-07-28	45.27	78.036	-11.131	13.742	23.41
2021-07-29	47	78.235	3.822	5.059	23.47
2021-07-30	46.93	78.388	-0.149	3.915	23.52
2021-08-02	48.32	78.615	2.962	5.647	23.58
2021-08-03	46.67	78.820	-3.415	5.277	23.65
2021-08-04	47.47	78.997	1.714	4.478	23.70
2021-08-05	49.48	79.267	4.234	6.530	23.78
2021-08-06	49.06	79.493	-0.849	5.538	23.85
2021-08-09	47.22	79.722	-3.751	5.809	23.92
2021-08-10	50.28	80.131	6.480	9.763	24.04
2021-08-11	51.73	80.373	2.884	5.609	24.11
2021-08-12	49.6	80.550	-4.118	4.292	24.16
2021-08-13	48.61	80.826	-1.996	6.815	24.25
2021-08-16	46.67	81.015	-3.991	4.855	24.30
2021-08-17	46.94	81.337	0.579	8.249	24.40
2021-08-18	45.92	81.502	-2.173	4.303	24.45
2021-08-19	46.24	81.706	0.697	5.292	24.51
2021-08-20	45.68	81.836	-1.211	3.417	24.55
2021-08-23	46.4	81.967	1.576	3.393	24.59
2021-08-24	44.66	82.121	-3.750	4.116	24.64
2021-08-25	43.63	82.243	-2.306	3.359	24.67
2021-08-26	43.61	82.321	-0.046	2.154	24.70
2021-08-27	41.01	82.531	-5.962	6.145	24.76
2021-08-30	41.38	82.708	0.902	5.121	24.81
2021-08-31	40.04	82.879	-3.238	5.123	24.86
2021-09-01	40.24	83.052	0.500	5.170	24.92
2021-09-02	39.64	83.121	-1.491	2.087	24.94
2021-09-03	38.52	83.292	-2.825	5.323	24.99
2021-09-06	38.96	83.414	1.142	3.764	25.02
2021-09-07	39.48	83.523	1.335	3.311	25.06
2021-09-08	39.59	83.596	0.279	2.204	25.08
2021-09-09	41.82	84.000	5.633	11.594	25.20
2021-09-10	40.68	84.141	-2.726	4.161	25.24
2021-09-13	40.75	84.236	0.172	2.802	25.27
2021-09-14	39.51	84.369	-3.043	4.049	25.31
2021-09-15	38.83	84.449	-1.721	2.480	25.33
2021-09-16	39.02	84.600	0.489	4.636	25.38
2021-09-17	37.75	84.813	-3.255	6.766	25.44
2021-09-22	37.94	84.948	0.503	4.265	25.48
2021-09-23	39.1	85.118	3.057	5.219	25.54
2021-09-24	38.62	85.194	-1.228	2.379	25.56
2021-09-27	37.49	85.339	-2.926	4.635	25.60
2021-09-28	37.72	85.415	0.613	2.427	25.62
2021-09-29	35.39	85.584	-6.177	5.700	25.68
2021-09-30	35.97	85.662	1.639	2.628	25.70
2021-10-08	36.95	85.781	2.724	3.864	25.73
2021-10-11	38.58	86.019	4.411	7.388	25.81
2021-10-12	37.73	86.157	-2.203	4.406	25.85
2021-10-13	37.92	86.306	0.504	4.691	25.89
2021-10-14	38.73	86.445	2.136	4.325	25.93
2021-10-15	38.79	86.540	0.155	2.943	25.96
2021-10-18	38.82	86.624	0.077	2.578	25.99
2021-10-19	38.49	86.692	-0.850	2.112	26.01
2021-10-20	38.82	86.787	0.857	2.936	26.04
2021-10-21	37.08	86.945	-4.482	5.126	26.08
2021-10-22	37.52	87.061	1.187	3.722	26.12
2021-10-25	38.08	87.161	1.493	3.145	26.15
2021-10-26	38.98	87.254	2.363	2.862	26.18
2021-10-27	40.4	87.660	3.643	12.057	26.30
2021-10-28	38.56	87.814	-4.554	4.802	26.34
2021-10-29	39.88	88.122	3.423	9.258	26.44
2021-11-01	40.3	88.295	1.053	5.140	26.49
2021-11-02	43.31	88.573	7.469	7.717	26.57
2021-11-03	41.3	88.680	-4.641	3.094	26.60
2021-11-04	41.36	88.811	0.145	3.801	26.64
2021-11-05	39.75	88.938	-3.893	3.844	26.68
2021-11-08	40.05	89.041	0.755	3.094	26.71
2021-11-09	40.35	89.149	0.749	3.196	26.74
2021-11-10	40.02	89.269	-0.818	3.594	26.78
2021-11-11	39.77	89.341	-0.625	2.199	26.80
2021-11-12	41.25	89.501	3.721	4.652	26.85
2021-11-15	40.85	89.581	-0.970	2.327	26.87
2021-11-16	38.06	89.814	-6.830	7.344	26.94
2021-11-17	38.21	89.881	0.394	2.128	26.96
2021-11-18	38.86	89.969	1.701	2.722	26.99
2021-11-19	38.74	90.044	-0.309	2.316	27.01
2021-11-22	38.93	90.094	0.490	1.523	27.03
2021-11-23	39.24	90.161	0.796	2.055	27.05
2021-11-24	38.54	90.263	-1.784	3.186	27.08
2021-11-25	38.28	90.331	-0.675	2.128	27.10
2021-11-26	38.32	90.366	0.104	1.097	27.11
2021-11-29	38.26	90.472	-0.157	3.314	27.14
2021-11-30	38.69	90.547	1.124	2.326	27.16
2021-12-01	38.37	90.622	-0.827	2.352	27.19
2021-12-02	37.3	90.717	-2.789	3.049	27.21
2021-12-03	38.16	90.864	2.306	4.638	27.26
2021-12-06	38.56	91.034	1.048	5.294	27.31
2021-12-07	37.25	91.185	-3.397	4.850	27.36
2021-12-08	37.65	91.250	1.074	2.067	27.37
2021-12-09	37.95	91.371	0.797	3.851	27.41
2021-12-10	37.71	91.428	-0.632	1.792	27.43
2021-12-13	37.61	91.487	-0.265	1.883	27.45
2021-12-14	38.06	91.552	1.196	2.047	27.47
2021-12-15	38.15	91.634	0.236	2.575	27.49
2021-12-16	37.88	91.712	-0.708	2.490	27.51
2021-12-17	37.71	91.803	-0.449	2.878	27.54
2021-12-20	36.28	91.946	-3.792	4.747	27.58
2021-12-21	36.37	92.004	0.248	1.902	27.60
2021-12-22	36.23	92.046	-0.385	1.402	27.61
2021-12-23	36.04	92.089	-0.524	1.435	27.63
2021-12-24	34.85	92.203	-3.302	3.912	27.66
2021-12-27	35.13	92.270	0.803	2.296	27.68
2021-12-28	35.45	92.315	0.911	1.509	27.69
2021-12-29	35.83	92.385	1.072	2.370	27.72
2021-12-30	35.87	92.453	0.112	2.261	27.74
2021-12-31	35.82	92.491	-0.139	1.282	27.75
2022-01-04	36.17	92.535	0.977	1.452	27.76
2022-01-05	35.33	92.646	-2.322	3.760	27.79
2022-01-06	35.28	92.695	-0.142	1.670	27.81
2022-01-07	34.76	92.758	-1.474	2.183	27.83
2022-01-10	34.77	92.805	0.029	1.611	27.84
2022-01-11	33.67	93.407	-3.164	21.455	28.02
2022-01-12	32.8	93.515	-2.584	3.950	28.05
2022-01-13	33.03	93.595	0.701	2.927	28.08
2022-01-14	33.25	93.690	0.666	3.421	28.11
2022-01-17	34.73	93.863	4.451	5.985	28.16
2022-01-18	33.99	93.967	-2.131	3.657	28.19
2022-01-19	33.39	94.049	-1.765	2.942	28.21
2022-01-20	32.05	94.177	-4.013	4.822	28.25
2022-01-21	31.96	94.254	-0.281	2.871	28.28
2022-01-24	31.48	94.323	-1.502	2.628	28.30
2022-01-25	33.78	94.670	7.306	12.325	28.40
2022-01-26	31.4	94.822	-7.046	5.832	28.45
2022-01-27	30.3	95.007	-3.503	7.293	28.50
2022-01-28	30.71	95.113	1.353	4.158	28.53
2022-02-07	31.29	95.203	1.889	3.452	28.56
2022-02-08	30.93	95.300	-1.151	3.771	28.59
2022-02-09	32.55	95.508	5.238	7.662	28.65
2022-02-10	32.62	95.606	0.215	3.594	28.68
2022-02-11	31.66	95.693	-2.943	3.311	28.71
2022-02-14	33.72	95.887	6.507	6.917	28.77
2022-02-15	33.68	95.971	-0.119	2.966	28.79
2022-02-16	32.8	96.037	-2.613	2.435	28.81
2022-02-17	34.07	96.210	3.872	6.098	28.86
2022-02-18	33.23	96.290	-2.466	2.876	28.89
2022-02-21	33.34	96.357	0.331	2.407	28.91
2022-02-22	33.99	96.460	1.950	3.659	28.94
2022-02-23	34.03	96.634	0.118	6.119	28.99
2022-02-24	39.25	97.291	15.339	20.071	29.19
2022-02-25	37.45	97.530	-4.586	7.669	29.26
2022-02-28	36.81	97.703	-1.709	5.661	29.31
2022-03-01	37.16	97.852	0.951	4.781	29.36
2022-03-02	36.72	97.949	-1.184	3.175	29.38
2022-03-03	34.61	98.082	-5.746	4.630	29.42
2022-03-04	33.93	98.199	-1.965	4.132	29.46
2022-03-07	33.23	98.321	-2.063	4.421	29.50
2022-03-08	31.21	98.500	-6.079	6.861	29.55
2022-03-09	30.03	98.740	-3.781	9.612	29.62
2022-03-10	30.1	98.801	0.233	2.398	29.64
2022-03-11	30.27	98.904	0.565	4.086	29.67
2022-03-14	30.39	99.049	0.396	5.748	29.71
2022-03-15	28.24	99.201	-7.075	6.449	29.76
2022-03-16	28.79	99.376	1.948	7.295	29.81
2022-03-17	29.42	99.482	2.188	4.307	29.84
2022-03-18	29.46	99.547	0.136	2.651	29.86
2022-03-21	29.59	99.633	0.441	3.496	29.89
2022-03-22	29.93	99.747	1.149	4.562	29.92
2022-03-23	29.77	99.898	-0.535	6.114	29.97
2022-03-24	29.26	99.961	-1.713	2.553	29.99
2022-03-25	28.83	100.048	-1.470	3.623	30.01
2022-03-28	28.15	100.103	-2.359	2.359	30.03
2022-03-29	27.44	100.227	-2.522	5.400	30.07
2022-03-30	27.78	100.270	1.239	1.859	30.08
2022-03-31	27.3	100.327	-1.728	2.520	30.10
2022-04-01	26.96	100.371	-1.245	1.978	30.11
2022-04-06	27.02	100.420	0.223	2.151	30.13
2022-04-07	27.35	100.548	1.221	5.625	30.16
2022-04-08	26.26	100.635	-3.985	3.985	30.19
2022-04-11	24.87	100.759	-5.293	5.979	30.23
2022-04-12	26.61	100.970	6.996	9.530	30.29
2022-04-13	26.27	101.060	-1.278	4.096	30.32
2022-04-14	27.06	101.225	3.007	7.309	30.37
2022-04-15	28.09	101.357	3.806	5.654	30.41
2022-04-18	27.96	101.433	-0.463	3.240	30.43
2022-04-19	28.55	101.558	2.110	5.258	30.47
2022-04-20	28.18	101.646	-1.296	3.748	30.49
2022-04-21	26.93	101.783	-4.436	6.104	30.53
2022-04-22	26	101.887	-3.453	4.790	30.57
2022-04-25	22.95	102.101	-11.731	11.231	30.63
2022-04-26	21.59	102.263	-5.926	8.976	30.68
2022-04-27	23.14	102.497	7.179	12.135	30.75
2022-04-28	23.11	102.585	-0.130	4.581	30.78
2022-04-29	24.15	102.677	4.500	4.543	30.80
2022-05-05	25.25	102.860	4.555	8.696	30.86
2022-05-06	25.35	102.951	0.396	4.317	30.89
2022-05-09	27.83	103.457	9.783	21.815	31.04
2022-05-10	27.84	103.562	0.036	4.563	31.07
2022-05-11	27.38	103.681	-1.652	5.172	31.10
2022-05-12	27.65	103.796	0.986	5.004	31.14
2022-05-13	27.88	103.846	0.832	2.170	31.15
2022-05-16	27.48	103.946	-1.435	4.340	31.18
2022-05-17	28.23	104.095	2.729	6.368	31.23
2022-05-18	29.41	104.356	4.180	10.627	31.31
2022-05-19	29.2	104.467	-0.714	4.556	31.34
2022-05-20	29.03	104.543	-0.582	3.151	31.36
2022-05-23	29.36	104.638	1.137	3.893	31.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎