券老板 约券 融券 锁券 券源 在线咨询

瑞松科技融券券源 瑞松科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海尔智家 爱康科技 千禾味业 博力威 卫星石化 华宇软件 新媒股份 赤峰黄金 广发证券 亨通光电

瑞松科技融券券源 瑞松科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2856.520000
2020-04-2852.520.752-7.07717.1800.23
2020-04-2953.451.1341.7718.5870.34
2020-04-3057.691.5927.9339.5230.48
2020-05-0661.972.1777.41911.3190.65
2020-05-0760.272.414-2.7434.7280.72
2020-05-0860.862.6620.9794.8780.80
2020-05-1161.82.8531.5453.7130.86
2020-05-1260.413.178-2.2496.4560.95
2020-05-1359.63.312-1.3412.6980.99
2020-05-1459.423.428-0.3022.3491.03
2020-05-1560.173.5791.2623.0121.07
2020-05-1857.53.852-4.4375.7011.16
2020-05-1958.683.9802.0522.6091.19
2020-05-2061.14.3634.1247.5321.31
2020-05-2161.154.6120.0824.8771.38
2020-05-2258.914.976-3.6637.4241.49
2020-05-2556.835.199-3.5314.7021.56
2020-05-2661.975.6849.0459.3961.71
2020-05-2762.815.9151.3554.4051.77
2020-05-2863.986.2531.8636.3371.88
2020-05-2965.116.7501.7669.1592.02
2020-06-0167.127.1823.0877.7252.15
2020-06-0265.427.313-2.5332.3992.19
2020-06-0363.757.531-2.5534.1122.26
2020-06-0465.627.7502.9334.0002.32
2020-06-0566.027.9800.6104.1762.39
2020-06-0868.458.2493.6814.7262.47
2020-06-0965.838.497-3.8284.5142.55
2020-06-1064.128.675-2.5983.3422.60
2020-06-1163.788.884-0.5303.9302.67
2020-06-1262.759.019-1.6152.5712.71
2020-06-1562.879.1600.1912.6932.75
2020-06-1665.579.3884.2954.1832.82
2020-06-1766.329.6011.1443.8432.88
2020-06-1865.639.700-1.0401.8092.91
2020-06-1964.829.864-1.2343.0322.96
2020-06-2264.310.002-0.8022.5923.00
2020-06-2363.1210.180-1.8353.3753.05
2020-06-2463.810.3511.0773.2163.11
2020-06-2960.8510.611-4.6245.1253.18
2020-06-3061.810.7151.5612.0213.21
2020-07-0161.6710.865-0.2102.9133.26
2020-07-0262.7610.9821.7672.2383.29
2020-07-0362.7511.042-0.0161.1633.31
2020-07-0665.7111.3254.7175.1633.40
2020-07-0768.2211.6743.8206.1333.50
2020-07-0868.3511.9070.1914.0903.57
2020-07-0972.5812.3476.1897.2713.70
2020-07-1070.1312.562-3.3763.6793.77
2020-07-1373.9712.8925.4765.3613.87
2020-07-1472.9513.219-1.3795.3813.97
2020-07-1567.813.744-7.0609.2804.12
2020-07-1663.9414.130-5.6937.2574.24
2020-07-1763.1814.393-1.1894.9894.32
2020-07-2064.6214.6312.2794.4164.39
2020-07-2164.2314.782-0.6042.8324.43
2020-07-2264.1114.880-0.1871.8374.46
2020-07-236215.141-3.2915.0384.54
2020-07-2456.515.591-8.8719.5654.68
2020-07-2756.2115.759-0.5133.5934.73
2020-07-2857.5215.8862.3312.6334.77
2020-07-2959.4916.1313.4254.9554.84
2020-07-3059.3216.246-0.2862.3204.87
2020-07-3160.416.3711.8212.4784.91
2020-08-0362.7216.5553.8413.5264.97
2020-08-0461.7216.769-1.5944.1615.03
2020-08-0562.1816.8810.7452.1715.06
2020-08-0661.317.013-1.4152.5735.10
2020-08-0759.4817.253-2.9694.8455.18
2020-08-1059.717.3620.3702.1865.21
2020-08-115917.552-1.1733.8695.27
2020-08-1257.7617.709-2.1023.2715.31
2020-08-1359.6617.9163.2894.1555.37
2020-08-1461.5718.1113.2013.8055.43
2020-08-1761.418.250-0.2762.7125.48
2020-08-1864.318.5644.7235.8635.57
2020-08-1964.318.7500.0003.4685.63
2020-08-2060.8719.088-5.3346.6565.73
2020-08-216019.291-1.4294.0745.79
2020-08-2459.119.492-1.5004.0835.85
2020-08-2559.5319.6120.7282.4035.88
2020-08-2657.9219.844-2.7054.8215.95
2020-08-2758.319.9950.6563.1086.00
2020-08-2859.0620.1251.3042.6426.04
2020-08-3159.0320.224-0.0512.0156.07
2020-09-0159.0220.303-0.0171.5926.09
2020-09-0258.1520.414-1.4742.2876.12
2020-09-0357.3820.545-1.3242.7526.16
2020-09-045720.657-0.6622.3536.20
2020-09-0754.1920.924-4.9305.9126.28
2020-09-0855.0321.0261.5502.2336.31
2020-09-0952.8821.158-3.9072.9806.35
2020-09-105121.430-3.5556.4116.43
2020-09-1151.8721.5841.7063.5496.48
2020-09-1452.7621.7391.7163.5286.52
2020-09-1553.5321.8601.4592.7296.56
2020-09-1653.121.968-0.8032.4296.59
2020-09-1755.3522.3424.2378.1176.70
2020-09-1855.8322.4770.8672.8916.74
2020-09-2155.4922.585-0.6092.3466.78
2020-09-2254.6622.694-1.4962.3976.81
2020-09-2355.8622.8922.1954.2446.87
2020-09-2454.2723.082-2.8464.2076.92
2020-09-2553.0423.237-2.2663.5016.97
2020-09-2851.9423.403-2.0743.8277.02
2020-09-2952.6323.5191.3282.6577.06
2020-09-3052.6423.6640.0193.3067.10
2020-10-0954.1523.7872.8692.7177.14
2020-10-1255.623.9372.6783.2507.18
2020-10-1355.1723.997-0.7731.2957.20
2020-10-1455.124.064-0.1271.4507.22
2020-10-1555.0624.126-0.0731.3617.24
2020-10-1655.0524.226-0.0182.1797.27
2020-10-1954.4824.343-1.0352.5797.30
2020-10-2054.5324.4400.0922.1297.33
2020-10-2153.9224.547-1.1192.3847.36
2020-10-2253.5624.645-0.6682.2077.39
2020-10-2353.3624.757-0.3732.5027.43
2020-10-265224.896-2.5493.2057.47
2020-10-2753.0424.9962.0002.2697.50
2020-10-2849.2125.350-7.2218.6357.60
2020-10-2948.7225.441-0.9962.2357.63
2020-10-3047.6925.572-2.1143.3057.67
2020-11-0248.4225.7221.5313.7117.72
2020-11-0349.4925.8302.2102.6237.75
2020-11-0449.2625.900-0.4651.7187.77
2020-11-0549.7826.0241.0562.9847.81
2020-11-0649.0926.099-1.3861.8287.83
2020-11-0950.526.2232.8722.9547.87
2020-11-105026.341-0.9902.8127.90
2020-11-1148.6626.482-2.6803.4807.94
2020-11-1248.7926.5590.2671.9117.97
2020-11-1350.126.7652.6854.9198.03
2020-11-1649.2226.858-1.7562.2758.06
2020-11-1748.5826.934-1.3001.8698.08
2020-11-1849.1226.9911.1121.4008.10
2020-11-1949.2127.0430.1831.2628.11
2020-11-2051.7927.2925.2435.7718.19
2020-11-2350.727.524-2.1055.4848.26
2020-11-2450.9927.6020.5721.8548.28
2020-11-2550.1427.701-1.6672.3538.31
2020-11-2649.327.814-1.6752.7528.34
2020-11-2749.327.9110.0002.3738.37
2020-11-3049.3127.9890.0201.8868.40
2020-12-0149.9128.0691.2171.9278.42
2020-12-0250.0828.1350.3411.5838.44
2020-12-0349.5728.215-1.0181.9378.46
2020-12-0449.628.2840.0611.6748.49
2020-12-0749.0328.357-1.1491.7948.51
2020-12-0848.3328.426-1.4281.6938.53
2020-12-0946.8328.550-3.1043.1868.56
2020-12-1047.1828.6680.7473.0118.60
2020-12-1145.7528.822-3.0314.0278.65
2020-12-1445.3528.870-0.8741.2688.66
2020-12-1544.5328.979-1.8082.9338.69
2020-12-1643.0829.112-3.2563.7288.73
2020-12-1743.4229.2590.7894.0628.78
2020-12-1842.7229.395-1.6123.8008.82
2020-12-2143.229.5221.1243.5358.86
2020-12-2241.829.677-3.2414.4448.90
2020-12-2341.6629.757-0.3352.3218.93
2020-12-2440.1929.964-3.5296.1698.99
2020-12-2540.2630.0350.1742.1159.01
2020-12-2838.730.187-3.8754.7199.06
2020-12-2938.630.264-0.2582.3779.08
2020-12-3038.9330.3220.8551.8139.10
2020-12-3139.8630.4402.3893.5459.13
2021-01-0441.5230.6234.1655.2949.19
2021-01-0541.3830.742-0.3373.4449.22
2021-01-0639.9830.871-3.3833.8679.26
2021-01-0737.7931.103-5.4787.3549.33
2021-01-083831.2520.5564.7379.38
2021-01-1136.7331.398-3.3424.7639.42
2021-01-1236.9631.4850.6262.8049.45
2021-01-1335.2531.659-4.6275.9259.50
2021-01-1436.6331.8843.9157.3769.57
2021-01-1537.632.0192.6484.3139.61
2021-01-1838.1432.1431.4363.9109.64
2021-01-1938.2832.1940.3671.5999.66
2021-01-2037.8832.311-1.0453.6839.69
2021-01-2137.4932.382-1.0302.2709.71
2021-01-2236.632.484-2.3743.3619.75
2021-01-2535.832.564-2.1862.6789.77
2021-01-2636.132.7280.8385.4479.82
2021-01-2735.6532.773-1.2471.5249.83
2021-01-2835.9532.9070.8424.4609.87
2021-01-2934.333.072-4.5905.7869.92
2021-02-0134.6933.1401.1372.3629.94
2021-02-023533.2130.8942.5089.96
2021-02-0334.0233.328-2.8004.05710.00
2021-02-043333.442-2.9984.14510.03
2021-02-0532.1833.550-2.4854.03010.07
2021-02-0832.0333.623-0.4662.73510.09
2021-02-0932.3533.6750.9991.90410.10
2021-02-1032.933.7421.7002.44210.12
2021-02-1833.5933.8272.0973.04010.15
2021-02-1936.9834.21710.09212.65310.27
2021-02-2237.1634.3700.4874.94910.31
2021-02-2337.0834.485-0.2153.71410.35
2021-02-2437.234.5730.3242.85910.37
2021-02-2536.6534.665-1.4783.01110.40
2021-02-263734.8060.9554.55710.44
2021-03-0137.134.8700.2702.08110.46
2021-03-0237.3234.9790.5933.50410.49
2021-03-0337.3635.0710.1072.94710.52
2021-03-0436.8835.136-1.2852.11510.54
2021-03-0536.8835.1870.0001.65410.56
2021-03-0837.0735.2750.5152.84710.58
2021-03-0935.2935.442-4.8025.69210.63
2021-03-1034.0335.615-3.5706.09210.68
2021-03-1134.6635.7401.8514.32010.72
2021-03-1234.535.790-0.4621.76010.74
2021-03-153435.881-1.4493.21710.76
2021-03-1634.5135.9701.5003.08810.79
2021-03-1734.8136.0530.8692.84010.82
2021-03-1834.5736.118-0.6892.26910.84
2021-03-1934.5136.224-0.1743.70310.87
2021-03-223536.3001.4202.60810.89
2021-03-2334.5236.375-1.3712.60010.91
2021-03-2434.6436.4310.3481.94110.93
2021-03-2534.1936.503-1.2992.51210.95
2021-03-2633.8236.561-1.0822.07710.97
2021-03-2933.8336.6480.0303.07510.99
2021-03-3033.1636.760-1.9804.05011.03
2021-03-3133.2836.8520.3623.31711.06
2021-04-0133.1836.890-0.3001.38211.07
2021-04-0233.4136.9620.6932.56211.09
2021-04-0633.3637.011-0.1501.76611.10
2021-04-0733.837.0521.3191.46911.12
2021-04-0833.5737.088-0.6801.27211.13
2021-04-0933.8837.1690.9232.88911.15
2021-04-1233.8737.229-0.0302.12511.17
2021-04-1332.8637.318-2.9823.24811.20
2021-04-1433.3337.3871.4302.46511.22
2021-04-1533.1637.423-0.5101.32011.23
2021-04-1634.2737.5273.3473.64911.26
2021-04-1935.837.6604.4654.43511.30
2021-04-2035.437.749-1.1173.01711.32
2021-04-2135.0537.813-0.9892.20311.34
2021-04-2234.9337.867-0.3421.85411.36
2021-04-2334.5937.911-0.9731.51711.37
2021-04-2634.3537.972-0.6942.13911.39
2021-04-2730.5438.192-11.0928.64611.46
2021-04-2830.738.2510.5242.29211.48
2021-04-2930.0138.317-2.2482.63811.49
2021-04-3029.5538.380-1.5332.56611.51
2021-05-0630.3438.4582.6733.08011.54
2021-05-0730.2838.538-0.1983.19711.56
2021-05-1029.7638.573-1.7171.38711.57
2021-05-1129.6138.633-0.5042.45311.59
2021-05-1229.6338.7130.0683.24211.61
2021-05-1329.6438.7520.0341.58611.63
2021-05-1430.1138.8071.5862.19311.64
2021-05-1729.7638.848-1.1621.62711.65
2021-05-183038.8850.8061.47811.67
2021-05-1929.5638.917-1.4671.30011.68
2021-05-2029.3138.965-0.8461.96211.69
2021-05-2129.5138.9960.6821.26211.70
2021-05-2429.8939.0571.2882.44011.72
2021-05-2530.1239.1210.7692.57611.74
2021-05-2630.939.1962.5902.92211.76
2021-05-2731.3339.2601.3922.42711.78
2021-05-283139.344-1.0533.25611.80
2021-05-3131.2939.4080.9352.45211.82
2021-06-0132.3539.5283.3884.44211.86
2021-06-0233.1539.7272.4737.23311.92
2021-06-0333.0239.849-0.3924.43411.95
2021-06-0431.9639.981-3.2104.93611.99
2021-06-0732.0240.0390.1882.15912.01
2021-06-0831.7840.157-0.7504.46612.05
2021-06-0932.0940.2040.9751.76212.06
2021-06-1033.0840.3253.0854.39412.10
2021-06-1132.340.415-2.3583.35612.12
2021-06-1532.1840.465-0.3721.85812.14
2021-06-1631.540.549-2.1133.20112.16
2021-06-1731.8840.6201.2062.66712.19
2021-06-1832.4940.7161.9133.54512.21
2021-06-2133.4340.8412.8934.49412.25
2021-06-2232.8440.921-1.7652.90212.28
2021-06-2332.8340.959-0.0301.40112.29
2021-06-2432.8541.052-1.1143.40212.32
2021-06-2532.8241.104-0.0911.88712.33
2021-06-2834.0441.2383.7174.72312.37
2021-06-2933.1341.380-2.6735.17012.41
2021-06-3033.9941.4872.5963.77312.45
2021-07-0133.8241.570-0.5002.94212.47
2021-07-0232.6841.669-3.3713.63712.50
2021-07-0533.0741.7491.1932.90712.52
2021-07-0632.7941.812-0.8472.29812.54
2021-07-0732.9841.8820.5792.53112.56
2021-07-0832.9141.917-0.2121.27312.57
2021-07-0932.8541.959-0.1821.55012.59
2021-07-1233.7542.0572.7403.50112.62
2021-07-1333.5342.115-0.6522.04412.63
2021-07-1432.4842.216-2.7843.74112.66
2021-07-1530.8542.363-5.0185.72712.71
2021-07-1630.7742.412-0.2591.91212.72
2021-07-1930.3442.474-1.3972.43712.74
2021-07-2030.442.5120.1981.51612.75
2021-07-2131.2442.6012.7633.42112.78
2021-07-2237.4943.21220.00619.55812.96
2021-07-2344.343.81418.16516.29813.14
2021-07-2643.7944.059-1.1516.72713.22
2021-07-2740.5544.520-7.39913.63313.36
2021-07-2840.5744.7890.0497.96513.44
2021-07-2941.5444.9412.3914.38713.48
2021-07-304045.180-3.7077.15013.55
2021-08-0246.0845.77615.20015.52513.73
2021-08-0341.3346.132-10.30810.33013.84
2021-08-0442.2246.2772.1534.13713.88
2021-08-0541.0746.491-2.7246.25313.95
2021-08-0639.1346.694-4.7246.23314.01
2021-08-0940.4446.8803.3485.52014.06
2021-08-1040.1946.997-0.6183.48714.10
2021-08-1139.3847.095-2.0152.98614.13
2021-08-1240.5147.2552.8694.74914.18
2021-08-1342.3547.6254.54210.46714.29
2021-08-164548.0196.25710.50814.41
2021-08-1740.448.392-10.22211.08914.52
2021-08-1841.2748.6112.1536.36114.58
2021-08-1940.1448.784-2.7385.18514.64
2021-08-2039.948.919-0.5984.06114.68
2021-08-2343.4549.3918.89713.03314.82
2021-08-2443.3349.647-0.2767.08914.89
2021-08-2542.7749.849-1.2925.65414.95
2021-08-2641.1349.984-3.8343.95115.00
2021-08-2741.3650.1170.5593.86615.04
2021-08-3041.8450.4251.1618.82515.13
2021-08-3139.6850.635-5.1636.35815.19
2021-09-0138.9750.835-1.7896.14915.25
2021-09-0238.750.927-0.6932.84815.28
2021-09-0337.8851.095-2.1195.32315.33
2021-09-0638.5751.1831.8222.74615.35
2021-09-0737.9251.282-1.6853.11115.38
2021-09-0838.3851.3371.2131.74115.40
2021-09-0936.451.527-5.1596.25315.46
2021-09-1035.5551.661-2.3354.53315.50
2021-09-1335.8251.7440.7592.78515.52
2021-09-1435.7451.887-0.2234.80215.57
2021-09-1535.9251.9520.5042.15415.59
2021-09-1634.8552.081-2.9794.45415.62
2021-09-1734.452.247-1.2915.76815.67
2021-09-2233.9752.328-1.2502.87815.70
2021-09-2334.0452.3760.2061.70715.71
2021-09-2433.0352.478-2.9673.70215.74
2021-09-2731.6652.639-4.1486.08515.79
2021-09-2831.5152.716-0.4742.93715.81
2021-09-2930.3852.843-3.5865.01415.85
2021-09-3030.852.9121.3822.69915.87
2021-10-0831.452.9941.9483.11715.90
2021-10-1131.3853.065-0.0642.70715.92
2021-10-1230.3153.167-3.4104.04715.95
2021-10-1331.3553.2863.4314.55315.99
2021-10-143153.357-1.1162.74316.01
2021-10-1530.6253.429-1.2262.83916.03
2021-10-1830.753.4830.2612.12316.04
2021-10-1930.5553.521-0.4891.46616.06
2021-10-2031.0153.6101.5063.47016.08
2021-10-2130.3953.693-1.9993.25716.11
2021-10-2230.1953.744-0.6582.04016.12
2021-10-2529.6653.828-1.7563.41216.15
2021-10-2629.0553.922-2.0573.87716.18
2021-10-2728.5754.001-1.6523.30516.20
2021-10-2827.6754.099-3.1504.23516.23
2021-10-2928.1154.1551.5902.42116.25
2021-11-0128.854.2702.4554.76716.28
2021-11-0228.554.381-1.0424.68716.31
2021-11-0328.9654.4991.6144.87716.35
2021-11-0429.4254.5601.5882.48616.37
2021-11-0530.0554.6532.1413.73916.40
2021-11-0830.1954.7220.4662.72916.42
2021-11-0930.4654.7730.8942.02116.43
2021-11-1031.0854.8452.0352.75816.45
2021-11-1131.0754.896-0.0321.96316.47
2021-11-1231.8555.0072.5104.21616.50
2021-11-1532.5955.1082.3233.70516.53
2021-11-163255.180-1.8102.70016.55
2021-11-1732.5555.2451.7192.37516.57
2021-11-1832.0855.327-1.4443.10316.60
2021-11-1932.9155.4472.5874.36416.63
2021-11-2233.0755.5070.4862.18816.65
2021-11-2333.0955.5590.0601.87516.67
2021-11-2433.1655.6590.2123.62616.70
2021-11-2533.4455.7320.8442.62416.72
2021-11-2633.255.833-0.7183.61816.75
2021-11-2932.7755.940-1.2953.94616.78
2021-11-3033.2456.0121.4342.59416.80
2021-12-0134.1956.1232.8583.88116.84
2021-12-0235.4456.3713.6568.39416.91
2021-12-0334.2856.517-3.2735.10716.95
2021-12-0631.7556.739-7.3808.40117.02
2021-12-0731.8556.8580.3154.47217.06
2021-12-0831.4156.934-1.3812.92017.08
2021-12-0931.5257.0180.3503.18417.11
2021-12-1031.457.071-0.3812.03017.12
2021-12-1331.2757.100-0.4141.11517.13
2021-12-1431.5557.1770.8952.94217.15
2021-12-1531.6957.2280.4441.93317.17
2021-12-1632.1957.3111.5783.09217.19
2021-12-1731.4657.375-2.2682.42317.21
2021-12-2031.9557.4971.5584.57717.25
2021-12-2132.1557.5560.6262.22217.27
2021-12-2231.8257.627-1.0262.67517.29
2021-12-2331.157.716-2.2633.42617.31
2021-12-2430.1657.822-3.0234.24417.35
2021-12-2730.3857.8680.7291.79017.36
2021-12-2831.658.0064.0165.26717.40
2021-12-2931.8758.0910.8543.19617.43
2021-12-3032.1858.1670.9732.82417.45
2021-12-3131.8558.221-1.0252.02017.47
2022-01-0432.3958.2781.6952.13517.48
2022-01-0532.2358.358-0.4942.96417.51
2022-01-0632.2958.4280.1862.60617.53
2022-01-0731.8558.484-1.3632.10617.55
2022-01-1032.458.5721.7273.26517.57
2022-01-1133.0758.6402.0682.46917.59
2022-01-1233.3458.7020.8162.23817.61
2022-01-1333.1658.766-0.5402.31017.63
2022-01-1432.7958.828-1.1162.26217.65
2022-01-1733.7858.9393.0193.93417.68
2022-01-1833.1159.028-1.9833.22717.71
2022-01-1933.459.0720.8761.60117.72
2022-01-2032.0659.192-4.0124.49117.76
2022-01-2131.6759.333-1.2165.33417.80
2022-01-2431.5759.389-0.3162.11617.82
2022-01-2530.159.552-4.6566.49417.87
2022-01-2630.359.5980.6641.82717.88
2022-01-2729.2959.698-3.3334.09217.91
2022-01-2829.9659.7782.2873.20917.93
2022-02-0730.7859.8572.7373.10417.96
2022-02-0830.7459.995-0.1305.36118.00
2022-02-0931.2560.0581.6592.44018.02
2022-02-1030.9560.114-0.9602.14418.03
2022-02-1130.8260.182-0.4202.64918.05
2022-02-1430.4860.239-1.1032.27118.07
2022-02-1530.6760.2910.6232.03418.09
2022-02-1631.1560.3671.5652.93418.11
2022-02-1730.5660.439-1.8942.82518.13
2022-02-1830.6260.4960.1962.22518.15
2022-02-2130.4760.543-0.4901.86218.16
2022-02-2229.3960.655-3.5444.56218.20
2022-02-2330.1960.7312.7223.02818.22
2022-02-2429.4260.875-2.5515.86318.26
2022-02-2529.760.9220.9521.90318.28
2022-02-2829.6860.981-0.0672.39118.29
2022-03-0129.861.0040.4040.91018.30
2022-03-0230.0261.0470.7381.71118.31
2022-03-0329.7461.094-0.9331.89918.33
2022-03-0429.3361.149-1.3792.25318.34
2022-03-0728.8961.205-1.5002.31818.36
2022-03-0828.161.302-2.7354.15418.39
2022-03-0928.1261.4520.0716.40618.44
2022-03-1028.5361.4991.4581.99118.45
2022-03-1128.3861.591-0.5263.85618.48
2022-03-1427.7161.634-2.3611.90318.49
2022-03-1526.6661.739-3.7894.69118.52
2022-03-1627.1461.8691.8005.73918.56
2022-03-1727.5661.9291.5482.65318.58
2022-03-1827.6361.9960.2542.90318.60
2022-03-2128.462.0652.7872.89518.62
2022-03-2228.0262.153-1.3383.76818.65
2022-03-2328.0362.2190.0362.81918.67
2022-03-2427.3962.278-2.2832.60418.68
2022-03-2527.3862.314-0.0371.57018.69
2022-03-2827.562.3980.4383.68918.72
2022-03-2926.6562.480-3.0913.67318.74
2022-03-3026.8262.5170.6381.65118.76
2022-03-3127.5762.6572.7966.07818.80
2022-04-012862.7641.5604.60618.83
2022-04-0628.1762.8310.6072.85718.85
2022-04-0727.8162.892-1.2782.62718.87
2022-04-0826.8863.024-3.3445.89718.91
2022-04-1126.5363.121-1.3024.39018.94
2022-04-1226.4163.204-0.4523.76918.96
2022-04-1327.1263.3592.6886.85319.01
2022-04-1427.3963.4680.9964.79419.04
2022-04-1526.3363.556-3.8703.98019.07
2022-04-1826.0863.623-0.9493.11419.09
2022-04-1927.363.7544.6785.75219.13
2022-04-2026.2663.843-3.8104.06619.15
2022-04-2125.9863.940-1.0664.49419.18
2022-04-222564.027-3.7724.15719.21
2022-04-2523.2864.175-6.8807.60019.25
2022-04-2622.7164.263-2.4484.68219.28
2022-04-2723.4464.4113.2147.57419.32
2022-04-2823.6764.5150.9815.24719.35
2022-04-2924.564.5933.5073.84519.38
2022-05-0525.4864.7274.0006.32719.42
2022-05-0625.0264.835-1.8055.18119.45
2022-05-0926.4864.9835.8356.67519.49
2022-05-1026.5665.0910.3024.90919.53
2022-05-1126.6265.2130.2265.49719.56
2022-05-1226.8165.2870.7143.30619.59
2022-05-1326.6465.347-0.6342.68619.60
2022-05-1626.3965.405-0.9382.62819.62
2022-05-1726.265.505-0.7204.62319.65
2022-05-1826.6165.5551.5652.21419.67
2022-05-1926.8365.6130.8272.63119.68
2022-05-2026.6565.659-0.6712.05019.70
2022-05-2327.0865.7561.6144.31519.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎