券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 56.52 | 0 | 0 | 0 | 0 |
2020-04-28 | 52.52 | 0.752 | -7.077 | 17.180 | 0.23 |
2020-04-29 | 53.45 | 1.134 | 1.771 | 8.587 | 0.34 |
2020-04-30 | 57.69 | 1.592 | 7.933 | 9.523 | 0.48 |
2020-05-06 | 61.97 | 2.177 | 7.419 | 11.319 | 0.65 |
2020-05-07 | 60.27 | 2.414 | -2.743 | 4.728 | 0.72 |
2020-05-08 | 60.86 | 2.662 | 0.979 | 4.878 | 0.80 |
2020-05-11 | 61.8 | 2.853 | 1.545 | 3.713 | 0.86 |
2020-05-12 | 60.41 | 3.178 | -2.249 | 6.456 | 0.95 |
2020-05-13 | 59.6 | 3.312 | -1.341 | 2.698 | 0.99 |
2020-05-14 | 59.42 | 3.428 | -0.302 | 2.349 | 1.03 |
2020-05-15 | 60.17 | 3.579 | 1.262 | 3.012 | 1.07 |
2020-05-18 | 57.5 | 3.852 | -4.437 | 5.701 | 1.16 |
2020-05-19 | 58.68 | 3.980 | 2.052 | 2.609 | 1.19 |
2020-05-20 | 61.1 | 4.363 | 4.124 | 7.532 | 1.31 |
2020-05-21 | 61.15 | 4.612 | 0.082 | 4.877 | 1.38 |
2020-05-22 | 58.91 | 4.976 | -3.663 | 7.424 | 1.49 |
2020-05-25 | 56.83 | 5.199 | -3.531 | 4.702 | 1.56 |
2020-05-26 | 61.97 | 5.684 | 9.045 | 9.396 | 1.71 |
2020-05-27 | 62.81 | 5.915 | 1.355 | 4.405 | 1.77 |
2020-05-28 | 63.98 | 6.253 | 1.863 | 6.337 | 1.88 |
2020-05-29 | 65.11 | 6.750 | 1.766 | 9.159 | 2.02 |
2020-06-01 | 67.12 | 7.182 | 3.087 | 7.725 | 2.15 |
2020-06-02 | 65.42 | 7.313 | -2.533 | 2.399 | 2.19 |
2020-06-03 | 63.75 | 7.531 | -2.553 | 4.112 | 2.26 |
2020-06-04 | 65.62 | 7.750 | 2.933 | 4.000 | 2.32 |
2020-06-05 | 66.02 | 7.980 | 0.610 | 4.176 | 2.39 |
2020-06-08 | 68.45 | 8.249 | 3.681 | 4.726 | 2.47 |
2020-06-09 | 65.83 | 8.497 | -3.828 | 4.514 | 2.55 |
2020-06-10 | 64.12 | 8.675 | -2.598 | 3.342 | 2.60 |
2020-06-11 | 63.78 | 8.884 | -0.530 | 3.930 | 2.67 |
2020-06-12 | 62.75 | 9.019 | -1.615 | 2.571 | 2.71 |
2020-06-15 | 62.87 | 9.160 | 0.191 | 2.693 | 2.75 |
2020-06-16 | 65.57 | 9.388 | 4.295 | 4.183 | 2.82 |
2020-06-17 | 66.32 | 9.601 | 1.144 | 3.843 | 2.88 |
2020-06-18 | 65.63 | 9.700 | -1.040 | 1.809 | 2.91 |
2020-06-19 | 64.82 | 9.864 | -1.234 | 3.032 | 2.96 |
2020-06-22 | 64.3 | 10.002 | -0.802 | 2.592 | 3.00 |
2020-06-23 | 63.12 | 10.180 | -1.835 | 3.375 | 3.05 |
2020-06-24 | 63.8 | 10.351 | 1.077 | 3.216 | 3.11 |
2020-06-29 | 60.85 | 10.611 | -4.624 | 5.125 | 3.18 |
2020-06-30 | 61.8 | 10.715 | 1.561 | 2.021 | 3.21 |
2020-07-01 | 61.67 | 10.865 | -0.210 | 2.913 | 3.26 |
2020-07-02 | 62.76 | 10.982 | 1.767 | 2.238 | 3.29 |
2020-07-03 | 62.75 | 11.042 | -0.016 | 1.163 | 3.31 |
2020-07-06 | 65.71 | 11.325 | 4.717 | 5.163 | 3.40 |
2020-07-07 | 68.22 | 11.674 | 3.820 | 6.133 | 3.50 |
2020-07-08 | 68.35 | 11.907 | 0.191 | 4.090 | 3.57 |
2020-07-09 | 72.58 | 12.347 | 6.189 | 7.271 | 3.70 |
2020-07-10 | 70.13 | 12.562 | -3.376 | 3.679 | 3.77 |
2020-07-13 | 73.97 | 12.892 | 5.476 | 5.361 | 3.87 |
2020-07-14 | 72.95 | 13.219 | -1.379 | 5.381 | 3.97 |
2020-07-15 | 67.8 | 13.744 | -7.060 | 9.280 | 4.12 |
2020-07-16 | 63.94 | 14.130 | -5.693 | 7.257 | 4.24 |
2020-07-17 | 63.18 | 14.393 | -1.189 | 4.989 | 4.32 |
2020-07-20 | 64.62 | 14.631 | 2.279 | 4.416 | 4.39 |
2020-07-21 | 64.23 | 14.782 | -0.604 | 2.832 | 4.43 |
2020-07-22 | 64.11 | 14.880 | -0.187 | 1.837 | 4.46 |
2020-07-23 | 62 | 15.141 | -3.291 | 5.038 | 4.54 |
2020-07-24 | 56.5 | 15.591 | -8.871 | 9.565 | 4.68 |
2020-07-27 | 56.21 | 15.759 | -0.513 | 3.593 | 4.73 |
2020-07-28 | 57.52 | 15.886 | 2.331 | 2.633 | 4.77 |
2020-07-29 | 59.49 | 16.131 | 3.425 | 4.955 | 4.84 |
2020-07-30 | 59.32 | 16.246 | -0.286 | 2.320 | 4.87 |
2020-07-31 | 60.4 | 16.371 | 1.821 | 2.478 | 4.91 |
2020-08-03 | 62.72 | 16.555 | 3.841 | 3.526 | 4.97 |
2020-08-04 | 61.72 | 16.769 | -1.594 | 4.161 | 5.03 |
2020-08-05 | 62.18 | 16.881 | 0.745 | 2.171 | 5.06 |
2020-08-06 | 61.3 | 17.013 | -1.415 | 2.573 | 5.10 |
2020-08-07 | 59.48 | 17.253 | -2.969 | 4.845 | 5.18 |
2020-08-10 | 59.7 | 17.362 | 0.370 | 2.186 | 5.21 |
2020-08-11 | 59 | 17.552 | -1.173 | 3.869 | 5.27 |
2020-08-12 | 57.76 | 17.709 | -2.102 | 3.271 | 5.31 |
2020-08-13 | 59.66 | 17.916 | 3.289 | 4.155 | 5.37 |
2020-08-14 | 61.57 | 18.111 | 3.201 | 3.805 | 5.43 |
2020-08-17 | 61.4 | 18.250 | -0.276 | 2.712 | 5.48 |
2020-08-18 | 64.3 | 18.564 | 4.723 | 5.863 | 5.57 |
2020-08-19 | 64.3 | 18.750 | 0.000 | 3.468 | 5.63 |
2020-08-20 | 60.87 | 19.088 | -5.334 | 6.656 | 5.73 |
2020-08-21 | 60 | 19.291 | -1.429 | 4.074 | 5.79 |
2020-08-24 | 59.1 | 19.492 | -1.500 | 4.083 | 5.85 |
2020-08-25 | 59.53 | 19.612 | 0.728 | 2.403 | 5.88 |
2020-08-26 | 57.92 | 19.844 | -2.705 | 4.821 | 5.95 |
2020-08-27 | 58.3 | 19.995 | 0.656 | 3.108 | 6.00 |
2020-08-28 | 59.06 | 20.125 | 1.304 | 2.642 | 6.04 |
2020-08-31 | 59.03 | 20.224 | -0.051 | 2.015 | 6.07 |
2020-09-01 | 59.02 | 20.303 | -0.017 | 1.592 | 6.09 |
2020-09-02 | 58.15 | 20.414 | -1.474 | 2.287 | 6.12 |
2020-09-03 | 57.38 | 20.545 | -1.324 | 2.752 | 6.16 |
2020-09-04 | 57 | 20.657 | -0.662 | 2.353 | 6.20 |
2020-09-07 | 54.19 | 20.924 | -4.930 | 5.912 | 6.28 |
2020-09-08 | 55.03 | 21.026 | 1.550 | 2.233 | 6.31 |
2020-09-09 | 52.88 | 21.158 | -3.907 | 2.980 | 6.35 |
2020-09-10 | 51 | 21.430 | -3.555 | 6.411 | 6.43 |
2020-09-11 | 51.87 | 21.584 | 1.706 | 3.549 | 6.48 |
2020-09-14 | 52.76 | 21.739 | 1.716 | 3.528 | 6.52 |
2020-09-15 | 53.53 | 21.860 | 1.459 | 2.729 | 6.56 |
2020-09-16 | 53.1 | 21.968 | -0.803 | 2.429 | 6.59 |
2020-09-17 | 55.35 | 22.342 | 4.237 | 8.117 | 6.70 |
2020-09-18 | 55.83 | 22.477 | 0.867 | 2.891 | 6.74 |
2020-09-21 | 55.49 | 22.585 | -0.609 | 2.346 | 6.78 |
2020-09-22 | 54.66 | 22.694 | -1.496 | 2.397 | 6.81 |
2020-09-23 | 55.86 | 22.892 | 2.195 | 4.244 | 6.87 |
2020-09-24 | 54.27 | 23.082 | -2.846 | 4.207 | 6.92 |
2020-09-25 | 53.04 | 23.237 | -2.266 | 3.501 | 6.97 |
2020-09-28 | 51.94 | 23.403 | -2.074 | 3.827 | 7.02 |
2020-09-29 | 52.63 | 23.519 | 1.328 | 2.657 | 7.06 |
2020-09-30 | 52.64 | 23.664 | 0.019 | 3.306 | 7.10 |
2020-10-09 | 54.15 | 23.787 | 2.869 | 2.717 | 7.14 |
2020-10-12 | 55.6 | 23.937 | 2.678 | 3.250 | 7.18 |
2020-10-13 | 55.17 | 23.997 | -0.773 | 1.295 | 7.20 |
2020-10-14 | 55.1 | 24.064 | -0.127 | 1.450 | 7.22 |
2020-10-15 | 55.06 | 24.126 | -0.073 | 1.361 | 7.24 |
2020-10-16 | 55.05 | 24.226 | -0.018 | 2.179 | 7.27 |
2020-10-19 | 54.48 | 24.343 | -1.035 | 2.579 | 7.30 |
2020-10-20 | 54.53 | 24.440 | 0.092 | 2.129 | 7.33 |
2020-10-21 | 53.92 | 24.547 | -1.119 | 2.384 | 7.36 |
2020-10-22 | 53.56 | 24.645 | -0.668 | 2.207 | 7.39 |
2020-10-23 | 53.36 | 24.757 | -0.373 | 2.502 | 7.43 |
2020-10-26 | 52 | 24.896 | -2.549 | 3.205 | 7.47 |
2020-10-27 | 53.04 | 24.996 | 2.000 | 2.269 | 7.50 |
2020-10-28 | 49.21 | 25.350 | -7.221 | 8.635 | 7.60 |
2020-10-29 | 48.72 | 25.441 | -0.996 | 2.235 | 7.63 |
2020-10-30 | 47.69 | 25.572 | -2.114 | 3.305 | 7.67 |
2020-11-02 | 48.42 | 25.722 | 1.531 | 3.711 | 7.72 |
2020-11-03 | 49.49 | 25.830 | 2.210 | 2.623 | 7.75 |
2020-11-04 | 49.26 | 25.900 | -0.465 | 1.718 | 7.77 |
2020-11-05 | 49.78 | 26.024 | 1.056 | 2.984 | 7.81 |
2020-11-06 | 49.09 | 26.099 | -1.386 | 1.828 | 7.83 |
2020-11-09 | 50.5 | 26.223 | 2.872 | 2.954 | 7.87 |
2020-11-10 | 50 | 26.341 | -0.990 | 2.812 | 7.90 |
2020-11-11 | 48.66 | 26.482 | -2.680 | 3.480 | 7.94 |
2020-11-12 | 48.79 | 26.559 | 0.267 | 1.911 | 7.97 |
2020-11-13 | 50.1 | 26.765 | 2.685 | 4.919 | 8.03 |
2020-11-16 | 49.22 | 26.858 | -1.756 | 2.275 | 8.06 |
2020-11-17 | 48.58 | 26.934 | -1.300 | 1.869 | 8.08 |
2020-11-18 | 49.12 | 26.991 | 1.112 | 1.400 | 8.10 |
2020-11-19 | 49.21 | 27.043 | 0.183 | 1.262 | 8.11 |
2020-11-20 | 51.79 | 27.292 | 5.243 | 5.771 | 8.19 |
2020-11-23 | 50.7 | 27.524 | -2.105 | 5.484 | 8.26 |
2020-11-24 | 50.99 | 27.602 | 0.572 | 1.854 | 8.28 |
2020-11-25 | 50.14 | 27.701 | -1.667 | 2.353 | 8.31 |
2020-11-26 | 49.3 | 27.814 | -1.675 | 2.752 | 8.34 |
2020-11-27 | 49.3 | 27.911 | 0.000 | 2.373 | 8.37 |
2020-11-30 | 49.31 | 27.989 | 0.020 | 1.886 | 8.40 |
2020-12-01 | 49.91 | 28.069 | 1.217 | 1.927 | 8.42 |
2020-12-02 | 50.08 | 28.135 | 0.341 | 1.583 | 8.44 |
2020-12-03 | 49.57 | 28.215 | -1.018 | 1.937 | 8.46 |
2020-12-04 | 49.6 | 28.284 | 0.061 | 1.674 | 8.49 |
2020-12-07 | 49.03 | 28.357 | -1.149 | 1.794 | 8.51 |
2020-12-08 | 48.33 | 28.426 | -1.428 | 1.693 | 8.53 |
2020-12-09 | 46.83 | 28.550 | -3.104 | 3.186 | 8.56 |
2020-12-10 | 47.18 | 28.668 | 0.747 | 3.011 | 8.60 |
2020-12-11 | 45.75 | 28.822 | -3.031 | 4.027 | 8.65 |
2020-12-14 | 45.35 | 28.870 | -0.874 | 1.268 | 8.66 |
2020-12-15 | 44.53 | 28.979 | -1.808 | 2.933 | 8.69 |
2020-12-16 | 43.08 | 29.112 | -3.256 | 3.728 | 8.73 |
2020-12-17 | 43.42 | 29.259 | 0.789 | 4.062 | 8.78 |
2020-12-18 | 42.72 | 29.395 | -1.612 | 3.800 | 8.82 |
2020-12-21 | 43.2 | 29.522 | 1.124 | 3.535 | 8.86 |
2020-12-22 | 41.8 | 29.677 | -3.241 | 4.444 | 8.90 |
2020-12-23 | 41.66 | 29.757 | -0.335 | 2.321 | 8.93 |
2020-12-24 | 40.19 | 29.964 | -3.529 | 6.169 | 8.99 |
2020-12-25 | 40.26 | 30.035 | 0.174 | 2.115 | 9.01 |
2020-12-28 | 38.7 | 30.187 | -3.875 | 4.719 | 9.06 |
2020-12-29 | 38.6 | 30.264 | -0.258 | 2.377 | 9.08 |
2020-12-30 | 38.93 | 30.322 | 0.855 | 1.813 | 9.10 |
2020-12-31 | 39.86 | 30.440 | 2.389 | 3.545 | 9.13 |
2021-01-04 | 41.52 | 30.623 | 4.165 | 5.294 | 9.19 |
2021-01-05 | 41.38 | 30.742 | -0.337 | 3.444 | 9.22 |
2021-01-06 | 39.98 | 30.871 | -3.383 | 3.867 | 9.26 |
2021-01-07 | 37.79 | 31.103 | -5.478 | 7.354 | 9.33 |
2021-01-08 | 38 | 31.252 | 0.556 | 4.737 | 9.38 |
2021-01-11 | 36.73 | 31.398 | -3.342 | 4.763 | 9.42 |
2021-01-12 | 36.96 | 31.485 | 0.626 | 2.804 | 9.45 |
2021-01-13 | 35.25 | 31.659 | -4.627 | 5.925 | 9.50 |
2021-01-14 | 36.63 | 31.884 | 3.915 | 7.376 | 9.57 |
2021-01-15 | 37.6 | 32.019 | 2.648 | 4.313 | 9.61 |
2021-01-18 | 38.14 | 32.143 | 1.436 | 3.910 | 9.64 |
2021-01-19 | 38.28 | 32.194 | 0.367 | 1.599 | 9.66 |
2021-01-20 | 37.88 | 32.311 | -1.045 | 3.683 | 9.69 |
2021-01-21 | 37.49 | 32.382 | -1.030 | 2.270 | 9.71 |
2021-01-22 | 36.6 | 32.484 | -2.374 | 3.361 | 9.75 |
2021-01-25 | 35.8 | 32.564 | -2.186 | 2.678 | 9.77 |
2021-01-26 | 36.1 | 32.728 | 0.838 | 5.447 | 9.82 |
2021-01-27 | 35.65 | 32.773 | -1.247 | 1.524 | 9.83 |
2021-01-28 | 35.95 | 32.907 | 0.842 | 4.460 | 9.87 |
2021-01-29 | 34.3 | 33.072 | -4.590 | 5.786 | 9.92 |
2021-02-01 | 34.69 | 33.140 | 1.137 | 2.362 | 9.94 |
2021-02-02 | 35 | 33.213 | 0.894 | 2.508 | 9.96 |
2021-02-03 | 34.02 | 33.328 | -2.800 | 4.057 | 10.00 |
2021-02-04 | 33 | 33.442 | -2.998 | 4.145 | 10.03 |
2021-02-05 | 32.18 | 33.550 | -2.485 | 4.030 | 10.07 |
2021-02-08 | 32.03 | 33.623 | -0.466 | 2.735 | 10.09 |
2021-02-09 | 32.35 | 33.675 | 0.999 | 1.904 | 10.10 |
2021-02-10 | 32.9 | 33.742 | 1.700 | 2.442 | 10.12 |
2021-02-18 | 33.59 | 33.827 | 2.097 | 3.040 | 10.15 |
2021-02-19 | 36.98 | 34.217 | 10.092 | 12.653 | 10.27 |
2021-02-22 | 37.16 | 34.370 | 0.487 | 4.949 | 10.31 |
2021-02-23 | 37.08 | 34.485 | -0.215 | 3.714 | 10.35 |
2021-02-24 | 37.2 | 34.573 | 0.324 | 2.859 | 10.37 |
2021-02-25 | 36.65 | 34.665 | -1.478 | 3.011 | 10.40 |
2021-02-26 | 37 | 34.806 | 0.955 | 4.557 | 10.44 |
2021-03-01 | 37.1 | 34.870 | 0.270 | 2.081 | 10.46 |
2021-03-02 | 37.32 | 34.979 | 0.593 | 3.504 | 10.49 |
2021-03-03 | 37.36 | 35.071 | 0.107 | 2.947 | 10.52 |
2021-03-04 | 36.88 | 35.136 | -1.285 | 2.115 | 10.54 |
2021-03-05 | 36.88 | 35.187 | 0.000 | 1.654 | 10.56 |
2021-03-08 | 37.07 | 35.275 | 0.515 | 2.847 | 10.58 |
2021-03-09 | 35.29 | 35.442 | -4.802 | 5.692 | 10.63 |
2021-03-10 | 34.03 | 35.615 | -3.570 | 6.092 | 10.68 |
2021-03-11 | 34.66 | 35.740 | 1.851 | 4.320 | 10.72 |
2021-03-12 | 34.5 | 35.790 | -0.462 | 1.760 | 10.74 |
2021-03-15 | 34 | 35.881 | -1.449 | 3.217 | 10.76 |
2021-03-16 | 34.51 | 35.970 | 1.500 | 3.088 | 10.79 |
2021-03-17 | 34.81 | 36.053 | 0.869 | 2.840 | 10.82 |
2021-03-18 | 34.57 | 36.118 | -0.689 | 2.269 | 10.84 |
2021-03-19 | 34.51 | 36.224 | -0.174 | 3.703 | 10.87 |
2021-03-22 | 35 | 36.300 | 1.420 | 2.608 | 10.89 |
2021-03-23 | 34.52 | 36.375 | -1.371 | 2.600 | 10.91 |
2021-03-24 | 34.64 | 36.431 | 0.348 | 1.941 | 10.93 |
2021-03-25 | 34.19 | 36.503 | -1.299 | 2.512 | 10.95 |
2021-03-26 | 33.82 | 36.561 | -1.082 | 2.077 | 10.97 |
2021-03-29 | 33.83 | 36.648 | 0.030 | 3.075 | 10.99 |
2021-03-30 | 33.16 | 36.760 | -1.980 | 4.050 | 11.03 |
2021-03-31 | 33.28 | 36.852 | 0.362 | 3.317 | 11.06 |
2021-04-01 | 33.18 | 36.890 | -0.300 | 1.382 | 11.07 |
2021-04-02 | 33.41 | 36.962 | 0.693 | 2.562 | 11.09 |
2021-04-06 | 33.36 | 37.011 | -0.150 | 1.766 | 11.10 |
2021-04-07 | 33.8 | 37.052 | 1.319 | 1.469 | 11.12 |
2021-04-08 | 33.57 | 37.088 | -0.680 | 1.272 | 11.13 |
2021-04-09 | 33.88 | 37.169 | 0.923 | 2.889 | 11.15 |
2021-04-12 | 33.87 | 37.229 | -0.030 | 2.125 | 11.17 |
2021-04-13 | 32.86 | 37.318 | -2.982 | 3.248 | 11.20 |
2021-04-14 | 33.33 | 37.387 | 1.430 | 2.465 | 11.22 |
2021-04-15 | 33.16 | 37.423 | -0.510 | 1.320 | 11.23 |
2021-04-16 | 34.27 | 37.527 | 3.347 | 3.649 | 11.26 |
2021-04-19 | 35.8 | 37.660 | 4.465 | 4.435 | 11.30 |
2021-04-20 | 35.4 | 37.749 | -1.117 | 3.017 | 11.32 |
2021-04-21 | 35.05 | 37.813 | -0.989 | 2.203 | 11.34 |
2021-04-22 | 34.93 | 37.867 | -0.342 | 1.854 | 11.36 |
2021-04-23 | 34.59 | 37.911 | -0.973 | 1.517 | 11.37 |
2021-04-26 | 34.35 | 37.972 | -0.694 | 2.139 | 11.39 |
2021-04-27 | 30.54 | 38.192 | -11.092 | 8.646 | 11.46 |
2021-04-28 | 30.7 | 38.251 | 0.524 | 2.292 | 11.48 |
2021-04-29 | 30.01 | 38.317 | -2.248 | 2.638 | 11.49 |
2021-04-30 | 29.55 | 38.380 | -1.533 | 2.566 | 11.51 |
2021-05-06 | 30.34 | 38.458 | 2.673 | 3.080 | 11.54 |
2021-05-07 | 30.28 | 38.538 | -0.198 | 3.197 | 11.56 |
2021-05-10 | 29.76 | 38.573 | -1.717 | 1.387 | 11.57 |
2021-05-11 | 29.61 | 38.633 | -0.504 | 2.453 | 11.59 |
2021-05-12 | 29.63 | 38.713 | 0.068 | 3.242 | 11.61 |
2021-05-13 | 29.64 | 38.752 | 0.034 | 1.586 | 11.63 |
2021-05-14 | 30.11 | 38.807 | 1.586 | 2.193 | 11.64 |
2021-05-17 | 29.76 | 38.848 | -1.162 | 1.627 | 11.65 |
2021-05-18 | 30 | 38.885 | 0.806 | 1.478 | 11.67 |
2021-05-19 | 29.56 | 38.917 | -1.467 | 1.300 | 11.68 |
2021-05-20 | 29.31 | 38.965 | -0.846 | 1.962 | 11.69 |
2021-05-21 | 29.51 | 38.996 | 0.682 | 1.262 | 11.70 |
2021-05-24 | 29.89 | 39.057 | 1.288 | 2.440 | 11.72 |
2021-05-25 | 30.12 | 39.121 | 0.769 | 2.576 | 11.74 |
2021-05-26 | 30.9 | 39.196 | 2.590 | 2.922 | 11.76 |
2021-05-27 | 31.33 | 39.260 | 1.392 | 2.427 | 11.78 |
2021-05-28 | 31 | 39.344 | -1.053 | 3.256 | 11.80 |
2021-05-31 | 31.29 | 39.408 | 0.935 | 2.452 | 11.82 |
2021-06-01 | 32.35 | 39.528 | 3.388 | 4.442 | 11.86 |
2021-06-02 | 33.15 | 39.727 | 2.473 | 7.233 | 11.92 |
2021-06-03 | 33.02 | 39.849 | -0.392 | 4.434 | 11.95 |
2021-06-04 | 31.96 | 39.981 | -3.210 | 4.936 | 11.99 |
2021-06-07 | 32.02 | 40.039 | 0.188 | 2.159 | 12.01 |
2021-06-08 | 31.78 | 40.157 | -0.750 | 4.466 | 12.05 |
2021-06-09 | 32.09 | 40.204 | 0.975 | 1.762 | 12.06 |
2021-06-10 | 33.08 | 40.325 | 3.085 | 4.394 | 12.10 |
2021-06-11 | 32.3 | 40.415 | -2.358 | 3.356 | 12.12 |
2021-06-15 | 32.18 | 40.465 | -0.372 | 1.858 | 12.14 |
2021-06-16 | 31.5 | 40.549 | -2.113 | 3.201 | 12.16 |
2021-06-17 | 31.88 | 40.620 | 1.206 | 2.667 | 12.19 |
2021-06-18 | 32.49 | 40.716 | 1.913 | 3.545 | 12.21 |
2021-06-21 | 33.43 | 40.841 | 2.893 | 4.494 | 12.25 |
2021-06-22 | 32.84 | 40.921 | -1.765 | 2.902 | 12.28 |
2021-06-23 | 32.83 | 40.959 | -0.030 | 1.401 | 12.29 |
2021-06-24 | 32.85 | 41.052 | -1.114 | 3.402 | 12.32 |
2021-06-25 | 32.82 | 41.104 | -0.091 | 1.887 | 12.33 |
2021-06-28 | 34.04 | 41.238 | 3.717 | 4.723 | 12.37 |
2021-06-29 | 33.13 | 41.380 | -2.673 | 5.170 | 12.41 |
2021-06-30 | 33.99 | 41.487 | 2.596 | 3.773 | 12.45 |
2021-07-01 | 33.82 | 41.570 | -0.500 | 2.942 | 12.47 |
2021-07-02 | 32.68 | 41.669 | -3.371 | 3.637 | 12.50 |
2021-07-05 | 33.07 | 41.749 | 1.193 | 2.907 | 12.52 |
2021-07-06 | 32.79 | 41.812 | -0.847 | 2.298 | 12.54 |
2021-07-07 | 32.98 | 41.882 | 0.579 | 2.531 | 12.56 |
2021-07-08 | 32.91 | 41.917 | -0.212 | 1.273 | 12.57 |
2021-07-09 | 32.85 | 41.959 | -0.182 | 1.550 | 12.59 |
2021-07-12 | 33.75 | 42.057 | 2.740 | 3.501 | 12.62 |
2021-07-13 | 33.53 | 42.115 | -0.652 | 2.044 | 12.63 |
2021-07-14 | 32.48 | 42.216 | -2.784 | 3.741 | 12.66 |
2021-07-15 | 30.85 | 42.363 | -5.018 | 5.727 | 12.71 |
2021-07-16 | 30.77 | 42.412 | -0.259 | 1.912 | 12.72 |
2021-07-19 | 30.34 | 42.474 | -1.397 | 2.437 | 12.74 |
2021-07-20 | 30.4 | 42.512 | 0.198 | 1.516 | 12.75 |
2021-07-21 | 31.24 | 42.601 | 2.763 | 3.421 | 12.78 |
2021-07-22 | 37.49 | 43.212 | 20.006 | 19.558 | 12.96 |
2021-07-23 | 44.3 | 43.814 | 18.165 | 16.298 | 13.14 |
2021-07-26 | 43.79 | 44.059 | -1.151 | 6.727 | 13.22 |
2021-07-27 | 40.55 | 44.520 | -7.399 | 13.633 | 13.36 |
2021-07-28 | 40.57 | 44.789 | 0.049 | 7.965 | 13.44 |
2021-07-29 | 41.54 | 44.941 | 2.391 | 4.387 | 13.48 |
2021-07-30 | 40 | 45.180 | -3.707 | 7.150 | 13.55 |
2021-08-02 | 46.08 | 45.776 | 15.200 | 15.525 | 13.73 |
2021-08-03 | 41.33 | 46.132 | -10.308 | 10.330 | 13.84 |
2021-08-04 | 42.22 | 46.277 | 2.153 | 4.137 | 13.88 |
2021-08-05 | 41.07 | 46.491 | -2.724 | 6.253 | 13.95 |
2021-08-06 | 39.13 | 46.694 | -4.724 | 6.233 | 14.01 |
2021-08-09 | 40.44 | 46.880 | 3.348 | 5.520 | 14.06 |
2021-08-10 | 40.19 | 46.997 | -0.618 | 3.487 | 14.10 |
2021-08-11 | 39.38 | 47.095 | -2.015 | 2.986 | 14.13 |
2021-08-12 | 40.51 | 47.255 | 2.869 | 4.749 | 14.18 |
2021-08-13 | 42.35 | 47.625 | 4.542 | 10.467 | 14.29 |
2021-08-16 | 45 | 48.019 | 6.257 | 10.508 | 14.41 |
2021-08-17 | 40.4 | 48.392 | -10.222 | 11.089 | 14.52 |
2021-08-18 | 41.27 | 48.611 | 2.153 | 6.361 | 14.58 |
2021-08-19 | 40.14 | 48.784 | -2.738 | 5.185 | 14.64 |
2021-08-20 | 39.9 | 48.919 | -0.598 | 4.061 | 14.68 |
2021-08-23 | 43.45 | 49.391 | 8.897 | 13.033 | 14.82 |
2021-08-24 | 43.33 | 49.647 | -0.276 | 7.089 | 14.89 |
2021-08-25 | 42.77 | 49.849 | -1.292 | 5.654 | 14.95 |
2021-08-26 | 41.13 | 49.984 | -3.834 | 3.951 | 15.00 |
2021-08-27 | 41.36 | 50.117 | 0.559 | 3.866 | 15.04 |
2021-08-30 | 41.84 | 50.425 | 1.161 | 8.825 | 15.13 |
2021-08-31 | 39.68 | 50.635 | -5.163 | 6.358 | 15.19 |
2021-09-01 | 38.97 | 50.835 | -1.789 | 6.149 | 15.25 |
2021-09-02 | 38.7 | 50.927 | -0.693 | 2.848 | 15.28 |
2021-09-03 | 37.88 | 51.095 | -2.119 | 5.323 | 15.33 |
2021-09-06 | 38.57 | 51.183 | 1.822 | 2.746 | 15.35 |
2021-09-07 | 37.92 | 51.282 | -1.685 | 3.111 | 15.38 |
2021-09-08 | 38.38 | 51.337 | 1.213 | 1.741 | 15.40 |
2021-09-09 | 36.4 | 51.527 | -5.159 | 6.253 | 15.46 |
2021-09-10 | 35.55 | 51.661 | -2.335 | 4.533 | 15.50 |
2021-09-13 | 35.82 | 51.744 | 0.759 | 2.785 | 15.52 |
2021-09-14 | 35.74 | 51.887 | -0.223 | 4.802 | 15.57 |
2021-09-15 | 35.92 | 51.952 | 0.504 | 2.154 | 15.59 |
2021-09-16 | 34.85 | 52.081 | -2.979 | 4.454 | 15.62 |
2021-09-17 | 34.4 | 52.247 | -1.291 | 5.768 | 15.67 |
2021-09-22 | 33.97 | 52.328 | -1.250 | 2.878 | 15.70 |
2021-09-23 | 34.04 | 52.376 | 0.206 | 1.707 | 15.71 |
2021-09-24 | 33.03 | 52.478 | -2.967 | 3.702 | 15.74 |
2021-09-27 | 31.66 | 52.639 | -4.148 | 6.085 | 15.79 |
2021-09-28 | 31.51 | 52.716 | -0.474 | 2.937 | 15.81 |
2021-09-29 | 30.38 | 52.843 | -3.586 | 5.014 | 15.85 |
2021-09-30 | 30.8 | 52.912 | 1.382 | 2.699 | 15.87 |
2021-10-08 | 31.4 | 52.994 | 1.948 | 3.117 | 15.90 |
2021-10-11 | 31.38 | 53.065 | -0.064 | 2.707 | 15.92 |
2021-10-12 | 30.31 | 53.167 | -3.410 | 4.047 | 15.95 |
2021-10-13 | 31.35 | 53.286 | 3.431 | 4.553 | 15.99 |
2021-10-14 | 31 | 53.357 | -1.116 | 2.743 | 16.01 |
2021-10-15 | 30.62 | 53.429 | -1.226 | 2.839 | 16.03 |
2021-10-18 | 30.7 | 53.483 | 0.261 | 2.123 | 16.04 |
2021-10-19 | 30.55 | 53.521 | -0.489 | 1.466 | 16.06 |
2021-10-20 | 31.01 | 53.610 | 1.506 | 3.470 | 16.08 |
2021-10-21 | 30.39 | 53.693 | -1.999 | 3.257 | 16.11 |
2021-10-22 | 30.19 | 53.744 | -0.658 | 2.040 | 16.12 |
2021-10-25 | 29.66 | 53.828 | -1.756 | 3.412 | 16.15 |
2021-10-26 | 29.05 | 53.922 | -2.057 | 3.877 | 16.18 |
2021-10-27 | 28.57 | 54.001 | -1.652 | 3.305 | 16.20 |
2021-10-28 | 27.67 | 54.099 | -3.150 | 4.235 | 16.23 |
2021-10-29 | 28.11 | 54.155 | 1.590 | 2.421 | 16.25 |
2021-11-01 | 28.8 | 54.270 | 2.455 | 4.767 | 16.28 |
2021-11-02 | 28.5 | 54.381 | -1.042 | 4.687 | 16.31 |
2021-11-03 | 28.96 | 54.499 | 1.614 | 4.877 | 16.35 |
2021-11-04 | 29.42 | 54.560 | 1.588 | 2.486 | 16.37 |
2021-11-05 | 30.05 | 54.653 | 2.141 | 3.739 | 16.40 |
2021-11-08 | 30.19 | 54.722 | 0.466 | 2.729 | 16.42 |
2021-11-09 | 30.46 | 54.773 | 0.894 | 2.021 | 16.43 |
2021-11-10 | 31.08 | 54.845 | 2.035 | 2.758 | 16.45 |
2021-11-11 | 31.07 | 54.896 | -0.032 | 1.963 | 16.47 |
2021-11-12 | 31.85 | 55.007 | 2.510 | 4.216 | 16.50 |
2021-11-15 | 32.59 | 55.108 | 2.323 | 3.705 | 16.53 |
2021-11-16 | 32 | 55.180 | -1.810 | 2.700 | 16.55 |
2021-11-17 | 32.55 | 55.245 | 1.719 | 2.375 | 16.57 |
2021-11-18 | 32.08 | 55.327 | -1.444 | 3.103 | 16.60 |
2021-11-19 | 32.91 | 55.447 | 2.587 | 4.364 | 16.63 |
2021-11-22 | 33.07 | 55.507 | 0.486 | 2.188 | 16.65 |
2021-11-23 | 33.09 | 55.559 | 0.060 | 1.875 | 16.67 |
2021-11-24 | 33.16 | 55.659 | 0.212 | 3.626 | 16.70 |
2021-11-25 | 33.44 | 55.732 | 0.844 | 2.624 | 16.72 |
2021-11-26 | 33.2 | 55.833 | -0.718 | 3.618 | 16.75 |
2021-11-29 | 32.77 | 55.940 | -1.295 | 3.946 | 16.78 |
2021-11-30 | 33.24 | 56.012 | 1.434 | 2.594 | 16.80 |
2021-12-01 | 34.19 | 56.123 | 2.858 | 3.881 | 16.84 |
2021-12-02 | 35.44 | 56.371 | 3.656 | 8.394 | 16.91 |
2021-12-03 | 34.28 | 56.517 | -3.273 | 5.107 | 16.95 |
2021-12-06 | 31.75 | 56.739 | -7.380 | 8.401 | 17.02 |
2021-12-07 | 31.85 | 56.858 | 0.315 | 4.472 | 17.06 |
2021-12-08 | 31.41 | 56.934 | -1.381 | 2.920 | 17.08 |
2021-12-09 | 31.52 | 57.018 | 0.350 | 3.184 | 17.11 |
2021-12-10 | 31.4 | 57.071 | -0.381 | 2.030 | 17.12 |
2021-12-13 | 31.27 | 57.100 | -0.414 | 1.115 | 17.13 |
2021-12-14 | 31.55 | 57.177 | 0.895 | 2.942 | 17.15 |
2021-12-15 | 31.69 | 57.228 | 0.444 | 1.933 | 17.17 |
2021-12-16 | 32.19 | 57.311 | 1.578 | 3.092 | 17.19 |
2021-12-17 | 31.46 | 57.375 | -2.268 | 2.423 | 17.21 |
2021-12-20 | 31.95 | 57.497 | 1.558 | 4.577 | 17.25 |
2021-12-21 | 32.15 | 57.556 | 0.626 | 2.222 | 17.27 |
2021-12-22 | 31.82 | 57.627 | -1.026 | 2.675 | 17.29 |
2021-12-23 | 31.1 | 57.716 | -2.263 | 3.426 | 17.31 |
2021-12-24 | 30.16 | 57.822 | -3.023 | 4.244 | 17.35 |
2021-12-27 | 30.38 | 57.868 | 0.729 | 1.790 | 17.36 |
2021-12-28 | 31.6 | 58.006 | 4.016 | 5.267 | 17.40 |
2021-12-29 | 31.87 | 58.091 | 0.854 | 3.196 | 17.43 |
2021-12-30 | 32.18 | 58.167 | 0.973 | 2.824 | 17.45 |
2021-12-31 | 31.85 | 58.221 | -1.025 | 2.020 | 17.47 |
2022-01-04 | 32.39 | 58.278 | 1.695 | 2.135 | 17.48 |
2022-01-05 | 32.23 | 58.358 | -0.494 | 2.964 | 17.51 |
2022-01-06 | 32.29 | 58.428 | 0.186 | 2.606 | 17.53 |
2022-01-07 | 31.85 | 58.484 | -1.363 | 2.106 | 17.55 |
2022-01-10 | 32.4 | 58.572 | 1.727 | 3.265 | 17.57 |
2022-01-11 | 33.07 | 58.640 | 2.068 | 2.469 | 17.59 |
2022-01-12 | 33.34 | 58.702 | 0.816 | 2.238 | 17.61 |
2022-01-13 | 33.16 | 58.766 | -0.540 | 2.310 | 17.63 |
2022-01-14 | 32.79 | 58.828 | -1.116 | 2.262 | 17.65 |
2022-01-17 | 33.78 | 58.939 | 3.019 | 3.934 | 17.68 |
2022-01-18 | 33.11 | 59.028 | -1.983 | 3.227 | 17.71 |
2022-01-19 | 33.4 | 59.072 | 0.876 | 1.601 | 17.72 |
2022-01-20 | 32.06 | 59.192 | -4.012 | 4.491 | 17.76 |
2022-01-21 | 31.67 | 59.333 | -1.216 | 5.334 | 17.80 |
2022-01-24 | 31.57 | 59.389 | -0.316 | 2.116 | 17.82 |
2022-01-25 | 30.1 | 59.552 | -4.656 | 6.494 | 17.87 |
2022-01-26 | 30.3 | 59.598 | 0.664 | 1.827 | 17.88 |
2022-01-27 | 29.29 | 59.698 | -3.333 | 4.092 | 17.91 |
2022-01-28 | 29.96 | 59.778 | 2.287 | 3.209 | 17.93 |
2022-02-07 | 30.78 | 59.857 | 2.737 | 3.104 | 17.96 |
2022-02-08 | 30.74 | 59.995 | -0.130 | 5.361 | 18.00 |
2022-02-09 | 31.25 | 60.058 | 1.659 | 2.440 | 18.02 |
2022-02-10 | 30.95 | 60.114 | -0.960 | 2.144 | 18.03 |
2022-02-11 | 30.82 | 60.182 | -0.420 | 2.649 | 18.05 |
2022-02-14 | 30.48 | 60.239 | -1.103 | 2.271 | 18.07 |
2022-02-15 | 30.67 | 60.291 | 0.623 | 2.034 | 18.09 |
2022-02-16 | 31.15 | 60.367 | 1.565 | 2.934 | 18.11 |
2022-02-17 | 30.56 | 60.439 | -1.894 | 2.825 | 18.13 |
2022-02-18 | 30.62 | 60.496 | 0.196 | 2.225 | 18.15 |
2022-02-21 | 30.47 | 60.543 | -0.490 | 1.862 | 18.16 |
2022-02-22 | 29.39 | 60.655 | -3.544 | 4.562 | 18.20 |
2022-02-23 | 30.19 | 60.731 | 2.722 | 3.028 | 18.22 |
2022-02-24 | 29.42 | 60.875 | -2.551 | 5.863 | 18.26 |
2022-02-25 | 29.7 | 60.922 | 0.952 | 1.903 | 18.28 |
2022-02-28 | 29.68 | 60.981 | -0.067 | 2.391 | 18.29 |
2022-03-01 | 29.8 | 61.004 | 0.404 | 0.910 | 18.30 |
2022-03-02 | 30.02 | 61.047 | 0.738 | 1.711 | 18.31 |
2022-03-03 | 29.74 | 61.094 | -0.933 | 1.899 | 18.33 |
2022-03-04 | 29.33 | 61.149 | -1.379 | 2.253 | 18.34 |
2022-03-07 | 28.89 | 61.205 | -1.500 | 2.318 | 18.36 |
2022-03-08 | 28.1 | 61.302 | -2.735 | 4.154 | 18.39 |
2022-03-09 | 28.12 | 61.452 | 0.071 | 6.406 | 18.44 |
2022-03-10 | 28.53 | 61.499 | 1.458 | 1.991 | 18.45 |
2022-03-11 | 28.38 | 61.591 | -0.526 | 3.856 | 18.48 |
2022-03-14 | 27.71 | 61.634 | -2.361 | 1.903 | 18.49 |
2022-03-15 | 26.66 | 61.739 | -3.789 | 4.691 | 18.52 |
2022-03-16 | 27.14 | 61.869 | 1.800 | 5.739 | 18.56 |
2022-03-17 | 27.56 | 61.929 | 1.548 | 2.653 | 18.58 |
2022-03-18 | 27.63 | 61.996 | 0.254 | 2.903 | 18.60 |
2022-03-21 | 28.4 | 62.065 | 2.787 | 2.895 | 18.62 |
2022-03-22 | 28.02 | 62.153 | -1.338 | 3.768 | 18.65 |
2022-03-23 | 28.03 | 62.219 | 0.036 | 2.819 | 18.67 |
2022-03-24 | 27.39 | 62.278 | -2.283 | 2.604 | 18.68 |
2022-03-25 | 27.38 | 62.314 | -0.037 | 1.570 | 18.69 |
2022-03-28 | 27.5 | 62.398 | 0.438 | 3.689 | 18.72 |
2022-03-29 | 26.65 | 62.480 | -3.091 | 3.673 | 18.74 |
2022-03-30 | 26.82 | 62.517 | 0.638 | 1.651 | 18.76 |
2022-03-31 | 27.57 | 62.657 | 2.796 | 6.078 | 18.80 |
2022-04-01 | 28 | 62.764 | 1.560 | 4.606 | 18.83 |
2022-04-06 | 28.17 | 62.831 | 0.607 | 2.857 | 18.85 |
2022-04-07 | 27.81 | 62.892 | -1.278 | 2.627 | 18.87 |
2022-04-08 | 26.88 | 63.024 | -3.344 | 5.897 | 18.91 |
2022-04-11 | 26.53 | 63.121 | -1.302 | 4.390 | 18.94 |
2022-04-12 | 26.41 | 63.204 | -0.452 | 3.769 | 18.96 |
2022-04-13 | 27.12 | 63.359 | 2.688 | 6.853 | 19.01 |
2022-04-14 | 27.39 | 63.468 | 0.996 | 4.794 | 19.04 |
2022-04-15 | 26.33 | 63.556 | -3.870 | 3.980 | 19.07 |
2022-04-18 | 26.08 | 63.623 | -0.949 | 3.114 | 19.09 |
2022-04-19 | 27.3 | 63.754 | 4.678 | 5.752 | 19.13 |
2022-04-20 | 26.26 | 63.843 | -3.810 | 4.066 | 19.15 |
2022-04-21 | 25.98 | 63.940 | -1.066 | 4.494 | 19.18 |
2022-04-22 | 25 | 64.027 | -3.772 | 4.157 | 19.21 |
2022-04-25 | 23.28 | 64.175 | -6.880 | 7.600 | 19.25 |
2022-04-26 | 22.71 | 64.263 | -2.448 | 4.682 | 19.28 |
2022-04-27 | 23.44 | 64.411 | 3.214 | 7.574 | 19.32 |
2022-04-28 | 23.67 | 64.515 | 0.981 | 5.247 | 19.35 |
2022-04-29 | 24.5 | 64.593 | 3.507 | 3.845 | 19.38 |
2022-05-05 | 25.48 | 64.727 | 4.000 | 6.327 | 19.42 |
2022-05-06 | 25.02 | 64.835 | -1.805 | 5.181 | 19.45 |
2022-05-09 | 26.48 | 64.983 | 5.835 | 6.675 | 19.49 |
2022-05-10 | 26.56 | 65.091 | 0.302 | 4.909 | 19.53 |
2022-05-11 | 26.62 | 65.213 | 0.226 | 5.497 | 19.56 |
2022-05-12 | 26.81 | 65.287 | 0.714 | 3.306 | 19.59 |
2022-05-13 | 26.64 | 65.347 | -0.634 | 2.686 | 19.60 |
2022-05-16 | 26.39 | 65.405 | -0.938 | 2.628 | 19.62 |
2022-05-17 | 26.2 | 65.505 | -0.720 | 4.623 | 19.65 |
2022-05-18 | 26.61 | 65.555 | 1.565 | 2.214 | 19.67 |
2022-05-19 | 26.83 | 65.613 | 0.827 | 2.631 | 19.68 |
2022-05-20 | 26.65 | 65.659 | -0.671 | 2.050 | 19.70 |
2022-05-23 | 27.08 | 65.756 | 1.614 | 4.315 | 19.73 |