新莱应材融券券源 新莱应材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.26	0	0	0	0
2020-04-28	13.76	0.125	3.771	10.935	0.04
2020-04-29	13.01	0.179	-5.451	4.942	0.05
2020-04-30	13.88	0.273	6.687	8.148	0.08
2020-05-06	14.51	0.348	4.539	6.196	0.10
2020-05-07	14.28	0.384	-1.585	3.032	0.12
2020-05-08	14.29	0.413	0.070	2.381	0.12
2020-05-11	15.05	0.506	5.318	7.488	0.15
2020-05-12	15.18	0.588	0.864	6.445	0.18
2020-05-13	15.06	0.644	-0.791	4.480	0.19
2020-05-14	14.8	0.690	-1.726	3.718	0.21
2020-05-15	16.29	0.800	10.068	8.108	0.24
2020-05-18	17.93	0.806	10.068	0.368	0.24
2020-05-19	19.73	0.918	10.039	6.860	0.28
2020-05-20	19.05	1.140	-3.447	13.938	0.34
2020-05-21	20.97	1.357	10.079	12.441	0.41
2020-05-22	18.86	1.422	-10.062	4.149	0.43
2020-05-25	17.51	1.588	-7.158	11.347	0.48
2020-05-26	18.82	1.789	7.481	12.793	0.54
2020-05-27	17.86	1.907	-5.101	7.970	0.57
2020-05-28	16.29	2.059	-8.791	11.198	0.62
2020-05-29	16.82	2.167	3.254	7.673	0.65
2020-06-01	17.48	2.252	3.924	5.886	0.68
2020-06-02	17.4	2.330	-0.458	5.378	0.70
2020-06-03	18.11	2.490	4.080	10.575	0.75
2020-06-04	17.53	2.562	-3.203	4.914	0.77
2020-06-05	18.38	2.681	4.849	7.758	0.80
2020-06-08	17.76	2.739	-3.373	3.972	0.82
2020-06-09	17.2	2.797	-3.153	3.998	0.84
2020-06-10	17.43	2.882	1.337	5.872	0.86
2020-06-11	17.01	2.939	-2.410	4.016	0.88
2020-06-12	16.81	3.002	-1.176	4.468	0.90
2020-06-15	17.17	3.105	2.142	7.198	0.93
2020-06-16	18.48	3.279	7.630	11.357	0.98
2020-06-17	18.84	3.368	1.948	5.628	1.01
2020-06-18	18.6	3.433	-1.274	4.193	1.03
2020-06-19	19.37	3.520	4.140	5.430	1.06
2020-06-22	19.95	3.624	2.994	6.247	1.09
2020-06-23	18.8	3.695	-5.764	4.511	1.11
2020-06-24	18.88	3.774	0.426	5.053	1.13
2020-06-29	20.77	3.978	10.011	11.758	1.19
2020-06-30	20.45	4.078	-1.541	5.874	1.22
2020-07-01	19.52	4.186	-4.548	6.650	1.26
2020-07-02	19.88	4.268	1.844	4.918	1.28
2020-07-03	19.65	4.325	-1.157	3.521	1.30
2020-07-06	20.5	4.453	4.326	7.481	1.34
2020-07-07	22.55	4.647	10.000	10.293	1.39
2020-07-08	22.57	4.723	0.089	4.035	1.42
2020-07-09	24.83	4.981	10.013	12.494	1.49
2020-07-10	25.88	5.190	4.229	9.706	1.56
2020-07-13	27.1	5.392	4.917	8.943	1.62
2020-07-14	24.39	5.532	-10.000	6.863	1.66
2020-07-15	22.45	5.635	-7.954	5.535	1.69
2020-07-16	20.63	5.822	-8.107	10.869	1.75
2020-07-17	21.39	5.935	3.684	6.350	1.78
2020-07-20	22.04	6.052	3.039	6.358	1.82
2020-07-21	22.63	6.157	2.677	5.535	1.85
2020-07-22	22.37	6.242	-1.149	4.596	1.87
2020-07-23	22.23	6.365	-0.626	6.616	1.91
2020-07-24	20.45	6.503	-8.007	8.097	1.95
2020-07-27	19.92	6.614	-2.592	6.699	1.98
2020-07-28	20.05	6.687	0.653	4.367	2.01
2020-07-29	20.45	6.767	1.995	4.688	2.03
2020-07-30	19.86	6.856	-2.885	5.379	2.06
2020-07-31	21.01	6.981	5.791	7.150	2.09
2020-08-03	23.12	7.153	10.043	8.901	2.15
2020-08-04	22.32	7.301	-3.460	8.002	2.19
2020-08-05	22.58	7.382	1.165	4.301	2.21
2020-08-06	23.29	7.516	3.144	6.909	2.25
2020-08-07	21.94	7.631	-5.796	6.269	2.29
2020-08-10	21.57	7.724	-1.686	5.150	2.32
2020-08-11	20.49	7.819	-5.007	5.563	2.35
2020-08-12	20.34	7.886	-0.732	4.002	2.37
2020-08-13	20.51	7.944	0.836	3.392	2.38
2020-08-14	20.44	8.009	-0.341	3.803	2.40
2020-08-17	20.75	8.061	1.517	2.984	2.42
2020-08-18	20.26	8.105	-2.361	2.602	2.43
2020-08-19	19.01	8.206	-6.170	6.367	2.46
2020-08-20	18.52	8.274	-2.578	4.419	2.48
2020-08-21	18.75	8.331	1.242	3.672	2.50
2020-08-24	19.07	8.449	1.707	7.413	2.53
2020-08-25	18.97	8.489	-0.524	2.517	2.55
2020-08-26	18.22	8.560	-3.954	4.692	2.57
2020-08-27	18.97	8.661	4.116	6.367	2.60
2020-08-28	19.42	8.755	2.372	5.799	2.63
2020-08-31	19.78	8.827	1.854	4.428	2.65
2020-09-01	19.5	8.892	-1.416	3.943	2.67
2020-09-02	20.1	8.965	3.077	4.359	2.69
2020-09-03	22.13	9.229	10.100	14.328	2.77
2020-09-04	22.45	9.416	1.446	9.986	2.82
2020-09-07	22.58	9.590	0.579	9.265	2.88
2020-09-08	23.44	9.726	3.809	6.953	2.92
2020-09-09	21.05	9.878	-10.196	8.660	2.96
2020-09-10	19.41	10.048	-7.791	10.499	3.01
2020-09-11	19.81	10.158	2.061	6.698	3.05
2020-09-14	20.94	10.281	5.704	7.017	3.08
2020-09-15	22.25	10.527	6.256	13.276	3.16
2020-09-16	21.47	10.622	-3.506	5.303	3.19
2020-09-17	22.11	10.724	2.981	5.543	3.22
2020-09-18	21.75	10.779	-1.628	3.076	3.23
2020-09-21	21.4	10.856	-1.609	4.276	3.26
2020-09-22	20.45	10.922	-4.439	3.879	3.28
2020-09-23	22.18	11.103	8.460	9.780	3.33
2020-09-24	21.75	11.190	-1.939	4.824	3.36
2020-09-25	20.63	11.331	-5.149	8.184	3.40
2020-09-28	19.78	11.396	-4.120	3.975	3.42
2020-09-29	20.57	11.518	3.994	7.128	3.46
2020-09-30	20.11	11.608	-2.236	5.348	3.48
2020-10-09	20.75	11.663	3.182	3.182	3.50
2020-10-12	22.15	11.777	6.747	6.169	3.53
2020-10-13	23.33	11.898	5.327	6.230	3.57
2020-10-14	22.99	11.963	-1.457	3.386	3.59
2020-10-15	22.28	12.045	-3.088	4.437	3.61
2020-10-16	25.25	12.389	13.330	16.338	3.72
2020-10-19	24.56	12.517	-2.733	6.257	3.76
2020-10-20	24.32	12.649	-0.977	6.515	3.79
2020-10-21	22.52	12.804	-7.401	8.265	3.84
2020-10-22	22.55	12.909	0.133	5.551	3.87
2020-10-23	22.45	12.982	-0.443	3.902	3.89
2020-10-26	22.94	13.113	2.183	6.860	3.93
2020-10-27	22.77	13.174	-0.741	3.226	3.95
2020-10-28	23.19	13.253	1.845	4.084	3.98
2020-10-29	22.11	13.335	-4.657	4.485	4.00
2020-10-30	20.95	13.500	-5.246	9.408	4.05
2020-11-02	21.72	13.625	3.675	6.921	4.09
2020-11-03	22.15	13.714	1.980	4.834	4.11
2020-11-04	21.75	13.770	-1.806	3.070	4.13
2020-11-05	22.66	13.887	4.184	6.207	4.17
2020-11-06	22.35	13.968	-1.368	4.325	4.19
2020-11-09	23.73	14.091	6.174	6.219	4.23
2020-11-10	24.08	14.299	1.475	10.367	4.29
2020-11-11	22.15	14.420	-8.015	6.561	4.33
2020-11-12	21.84	14.473	-1.400	2.935	4.34
2020-11-13	22.09	14.531	1.145	3.159	4.36
2020-11-16	21.61	14.604	-2.173	4.029	4.38
2020-11-17	21.21	14.697	-1.851	5.275	4.41
2020-11-18	20.72	14.762	-2.310	3.772	4.43
2020-11-19	20.79	14.848	0.338	4.923	4.45
2020-11-20	20.46	14.896	-1.587	2.838	4.47
2020-11-23	20.18	14.935	-1.369	2.297	4.48
2020-11-24	20.56	14.990	1.883	3.221	4.50
2020-11-25	20.4	15.040	-0.778	2.967	4.51
2020-11-26	19.55	15.126	-4.167	5.245	4.54
2020-11-27	19.31	15.186	-1.228	3.734	4.56
2020-11-30	19.35	15.248	0.207	3.832	4.57
2020-12-01	19.64	15.298	1.499	3.101	4.59
2020-12-02	19.81	15.335	0.866	2.240	4.60
2020-12-03	19.68	15.392	-0.656	3.483	4.62
2020-12-04	20.1	15.442	2.134	2.947	4.63
2020-12-07	20.28	15.485	0.896	2.537	4.65
2020-12-08	19.82	15.515	-2.268	1.824	4.65
2020-12-09	18.92	15.597	-4.541	5.197	4.68
2020-12-10	19.02	15.652	0.529	3.488	4.70
2020-12-11	18.24	15.726	-4.101	4.837	4.72
2020-12-14	19.37	15.918	6.195	11.952	4.78
2020-12-15	19.53	15.999	0.826	4.956	4.80
2020-12-16	18.53	16.071	-5.120	4.659	4.82
2020-12-17	18.72	16.138	1.025	4.317	4.84
2020-12-18	18.35	16.198	-1.976	3.900	4.86
2020-12-21	18.75	16.252	2.180	3.433	4.88
2020-12-22	18.04	16.309	-3.787	3.840	4.89
2020-12-23	18.21	16.356	0.942	3.049	4.91
2020-12-24	17.13	16.453	-5.931	6.809	4.94
2020-12-25	16.81	16.503	-1.868	3.561	4.95
2020-12-28	16.43	16.555	-2.261	3.807	4.97
2020-12-29	16.32	16.605	-0.670	3.713	4.98
2020-12-30	16.43	16.641	0.674	2.635	4.99
2020-12-31	16.73	16.689	1.826	3.408	5.01
2021-01-04	17.21	16.750	2.869	4.244	5.02
2021-01-05	17.48	16.807	1.569	3.951	5.04
2021-01-06	16.63	16.872	-4.863	4.691	5.06
2021-01-07	15.58	16.974	-6.314	7.817	5.09
2021-01-08	15.74	17.033	1.027	4.493	5.11
2021-01-11	15.15	17.107	-3.748	5.909	5.13
2021-01-12	15.31	17.153	1.056	3.564	5.15
2021-01-13	14.88	17.209	-2.809	4.507	5.16
2021-01-14	15.48	17.315	4.032	8.199	5.19
2021-01-15	15.51	17.356	0.194	3.230	5.21
2021-01-18	15.97	17.422	2.966	4.965	5.23
2021-01-19	15.95	17.448	-0.125	1.941	5.23
2021-01-20	16.09	17.488	0.878	2.947	5.25
2021-01-21	16.13	17.509	0.249	1.616	5.25
2021-01-22	15.77	17.549	-2.232	3.038	5.26
2021-01-25	15.08	17.610	-4.375	4.819	5.28
2021-01-26	15.14	17.666	0.398	4.443	5.30
2021-01-27	15.09	17.689	-0.330	1.849	5.31
2021-01-28	14.8	17.745	-1.922	4.506	5.32
2021-01-29	14.48	17.827	-2.162	6.824	5.35
2021-02-01	14.55	17.852	0.483	2.072	5.36
2021-02-02	14.53	17.881	-0.137	2.405	5.36
2021-02-03	13.94	17.933	-4.061	4.474	5.38
2021-02-04	13.44	18.009	-3.587	6.743	5.40
2021-02-05	12.88	18.081	-4.167	6.696	5.42
2021-02-08	12.73	18.110	-1.165	2.717	5.43
2021-02-09	13.03	18.150	2.357	3.771	5.45
2021-02-10	13.02	18.180	-0.077	2.763	5.45
2021-02-18	13.43	18.223	3.149	3.763	5.47
2021-02-19	14.09	18.296	4.914	6.255	5.49
2021-02-22	14.35	18.354	1.845	4.826	5.51
2021-02-23	13.92	18.405	-2.997	4.460	5.52
2021-02-24	14.2	18.457	2.011	4.382	5.54
2021-02-25	13.97	18.504	-1.620	4.014	5.55
2021-02-26	14.36	18.584	2.792	6.657	5.58
2021-03-01	14.75	18.625	2.716	3.343	5.59
2021-03-02	14.86	18.696	0.746	5.763	5.61
2021-03-03	14.71	18.737	-1.009	3.297	5.62
2021-03-04	14.72	18.784	0.068	3.875	5.64
2021-03-05	14.98	18.838	1.766	4.348	5.65
2021-03-08	14.63	18.886	-2.336	3.872	5.67
2021-03-09	13.81	18.977	-5.605	7.929	5.69
2021-03-10	13.18	19.056	-4.562	7.241	5.72
2021-03-11	13.86	19.149	5.159	8.042	5.74
2021-03-12	13.59	19.184	-1.948	3.030	5.76
2021-03-15	13.37	19.227	-1.619	3.900	5.77
2021-03-16	13.41	19.258	0.299	2.767	5.78
2021-03-17	13.79	19.322	2.834	5.593	5.80
2021-03-18	13.59	19.353	-1.450	2.683	5.81
2021-03-19	13.79	19.417	1.472	5.592	5.83
2021-03-22	13.91	19.437	0.870	1.740	5.83
2021-03-23	14.16	19.502	1.797	5.536	5.85
2021-03-24	13.68	19.551	-3.390	4.308	5.87
2021-03-25	13.47	19.580	-1.535	2.558	5.87
2021-03-26	13.76	19.624	2.153	3.860	5.89
2021-03-29	13.77	19.649	0.073	2.180	5.89
2021-03-30	13.56	19.679	-1.525	2.614	5.90
2021-03-31	13.28	19.707	-2.065	2.507	5.91
2021-04-01	13.26	19.732	-0.151	2.259	5.92
2021-04-02	13.72	19.775	3.469	3.771	5.93
2021-04-06	14	19.822	2.041	4.082	5.95
2021-04-07	14.01	19.844	0.071	1.857	5.95
2021-04-08	13.84	19.871	-1.213	2.284	5.96
2021-04-09	13.85	19.895	0.072	2.095	5.97
2021-04-12	13.46	19.930	-2.816	3.177	5.98
2021-04-13	13.47	19.953	0.074	2.006	5.99
2021-04-14	13.77	19.996	2.227	3.786	6.00
2021-04-15	13.81	20.019	0.290	1.961	6.01
2021-04-16	13.9	20.042	0.652	1.955	6.01
2021-04-19	14.26	20.074	2.590	2.734	6.02
2021-04-20	14.11	20.094	-1.052	1.683	6.03
2021-04-21	14.03	20.117	-0.567	1.984	6.04
2021-04-22	14.19	20.160	1.140	3.635	6.05
2021-04-23	14.03	20.183	-1.128	1.973	6.05
2021-04-26	14.45	20.235	2.994	4.277	6.07
2021-04-27	14.06	20.327	-2.699	7.889	6.10
2021-04-28	14.5	20.383	3.129	4.623	6.11
2021-04-29	15.1	20.463	4.138	6.345	6.14
2021-04-30	15.15	20.517	0.331	4.305	6.16
2021-05-06	15.7	20.603	3.630	6.601	6.18
2021-05-07	15.22	20.655	-3.057	4.076	6.20
2021-05-10	15.03	20.697	-1.248	3.351	6.21
2021-05-11	14.7	20.739	-2.196	3.393	6.22
2021-05-12	14.85	20.774	1.020	2.857	6.23
2021-05-13	15.22	20.840	2.492	5.185	6.25
2021-05-14	15.45	20.886	1.511	3.614	6.27
2021-05-17	15.75	20.997	1.942	8.414	6.30
2021-05-18	15.53	21.069	-1.397	5.587	6.32
2021-05-19	15.24	21.109	-1.867	3.155	6.33
2021-05-20	15.37	21.146	0.853	2.887	6.34
2021-05-21	14.98	21.191	-2.537	3.578	6.36
2021-05-24	15.07	21.235	0.601	3.538	6.37
2021-05-25	15.3	21.272	1.526	2.920	6.38
2021-05-26	15.6	21.326	1.961	4.118	6.40
2021-05-27	16.42	21.421	5.256	6.923	6.43
2021-05-28	16.14	21.448	-1.705	2.071	6.43
2021-05-31	16.97	21.526	5.143	5.514	6.46
2021-06-01	17.27	21.590	1.768	4.420	6.48
2021-06-02	17.08	21.641	-1.100	3.590	6.49
2021-06-03	16.9	21.687	-1.054	3.220	6.51
2021-06-04	17.53	21.769	3.728	5.621	6.53
2021-06-07	17.8	21.861	1.540	6.218	6.56
2021-06-08	17.69	21.906	-0.618	3.090	6.57
2021-06-09	17.25	21.967	-2.487	4.240	6.59
2021-06-10	17.42	22.014	0.986	3.188	6.60
2021-06-11	17.05	22.089	-2.124	5.281	6.63
2021-06-15	18	22.201	5.572	7.507	6.66
2021-06-16	17.05	22.316	-5.278	8.056	6.69
2021-06-17	18.17	22.434	6.569	7.801	6.73
2021-06-18	18.9	22.553	4.018	7.540	6.77
2021-06-21	19.6	22.666	3.704	6.931	6.80
2021-06-22	19.13	22.735	-2.398	4.337	6.82
2021-06-23	19.36	22.811	1.202	4.705	6.84
2021-06-24	19.29	22.886	-3.114	4.671	6.87
2021-06-25	19.4	22.965	0.570	4.873	6.89
2021-06-28	19.85	23.028	2.320	3.814	6.91
2021-06-29	19.48	23.070	-1.864	2.569	6.92
2021-06-30	21.35	23.356	9.600	16.119	7.01
2021-07-01	20.19	23.482	-5.433	7.447	7.04
2021-07-02	20.18	23.548	-0.050	3.962	7.06
2021-07-05	20.04	23.659	-0.694	6.640	7.10
2021-07-06	20.61	23.796	2.844	7.984	7.14
2021-07-07	21.24	23.911	3.057	6.453	7.17
2021-07-08	22.15	24.090	4.284	9.746	7.23
2021-07-09	22.57	24.171	1.896	4.289	7.25
2021-07-12	24.51	24.500	8.595	16.083	7.35
2021-07-13	24.2	24.623	-1.265	6.120	7.39
2021-07-14	23.89	24.711	1.143	4.403	7.41
2021-07-15	23.08	24.842	-3.391	6.823	7.45
2021-07-16	22.41	24.913	-2.903	3.813	7.47
2021-07-19	21.25	25.008	-5.176	5.355	7.50
2021-07-20	21.18	25.088	-0.329	4.565	7.53
2021-07-21	22.93	25.301	8.263	11.143	7.59
2021-07-22	23.93	25.426	4.361	6.236	7.63
2021-07-23	23.08	25.536	-3.552	5.725	7.66
2021-07-26	22.84	25.647	-1.040	5.849	7.69
2021-07-27	22.79	25.810	-0.219	8.581	7.74
2021-07-28	21.47	25.973	-5.792	9.083	7.79
2021-07-29	25.76	26.372	19.981	18.584	7.91
2021-07-30	28.54	26.644	10.792	11.452	7.99
2021-08-02	31.39	27.230	9.986	22.390	8.17
2021-08-03	30.48	27.447	-2.899	8.538	8.23
2021-08-04	29.7	27.615	-2.559	6.824	8.28
2021-08-05	28.3	27.781	-4.714	7.003	8.33
2021-08-06	27.04	27.927	-4.452	6.502	8.38
2021-08-09	27.43	28.103	1.442	7.692	8.43
2021-08-10	26.66	28.242	-2.807	6.271	8.47
2021-08-11	28.39	28.435	6.489	8.140	8.53
2021-08-12	29.4	28.778	3.558	14.019	8.63
2021-08-13	27.37	28.964	-6.905	8.163	8.69
2021-08-16	26.65	29.106	-2.631	6.357	8.73
2021-08-17	25	29.246	-6.191	6.717	8.77
2021-08-18	24.87	29.353	-0.520	5.160	8.81
2021-08-19	25.09	29.494	0.885	6.755	8.85
2021-08-20	27.09	29.799	7.971	13.511	8.94
2021-08-23	29.16	29.984	7.641	7.604	9.00
2021-08-24	29.33	30.238	0.583	10.391	9.07
2021-08-25	29.49	30.392	0.546	6.273	9.12
2021-08-26	29.44	30.600	-0.170	8.477	9.18
2021-08-27	35.18	31.320	19.497	24.558	9.40
2021-08-30	37.62	31.969	6.936	20.722	9.59
2021-08-31	36.17	32.121	-3.854	5.024	9.64
2021-09-01	33.35	32.551	-7.797	15.482	9.77
2021-09-02	33.44	32.731	0.270	6.477	9.82
2021-09-03	32.41	33.032	-3.080	11.124	9.91
2021-09-06	32.2	33.179	-0.648	5.492	9.95
2021-09-07	31.8	33.298	-1.242	4.472	9.99
2021-09-08	35.8	33.680	12.579	12.799	10.10
2021-09-09	34.58	33.953	-3.408	9.469	10.19
2021-09-10	35.88	34.329	3.759	12.608	10.30
2021-09-13	37.31	34.595	3.986	8.528	10.38
2021-09-14	39.49	34.982	5.843	11.766	10.49
2021-09-15	36.5	35.216	-7.572	7.698	10.56
2021-09-16	35	35.424	-4.110	7.123	10.63
2021-09-17	36.2	35.614	3.429	6.314	10.68
2021-09-22	34.09	35.868	-5.829	8.923	10.76
2021-09-23	32.9	36.041	-3.491	6.307	10.81
2021-09-24	33.17	36.205	0.821	5.957	10.86
2021-09-27	31.81	36.504	-4.100	11.275	10.95
2021-09-28	31.33	36.616	-1.509	4.275	10.98
2021-09-29	29.6	36.778	-5.522	6.575	11.03
2021-09-30	30.68	36.975	3.649	7.703	11.09
2021-10-08	30.75	37.096	0.228	4.726	11.13
2021-10-11	31.11	37.240	1.171	5.561	11.17
2021-10-12	30.1	37.533	-3.247	11.668	11.26
2021-10-13	36.12	38.062	20.000	17.575	11.42
2021-10-14	36.8	38.306	1.883	7.946	11.49
2021-10-15	38	38.695	3.261	12.310	11.61
2021-10-18	37.99	38.881	-0.026	5.868	11.66
2021-10-19	37.62	39.086	-0.974	6.528	11.73
2021-10-20	38.42	39.295	2.127	6.539	11.79
2021-10-21	37.1	39.455	-3.436	5.180	11.84
2021-10-22	37.66	39.758	1.509	9.650	11.93
2021-10-25	40.03	40.022	6.293	7.913	12.01
2021-10-26	38.85	40.179	-2.948	4.846	12.05
2021-10-27	37.43	40.353	-3.655	5.586	12.11
2021-10-28	37.6	40.570	0.454	6.920	12.17
2021-10-29	39.06	40.754	3.883	5.638	12.23
2021-11-01	43.6	41.535	11.623	21.505	12.46
2021-11-02	44.46	41.818	1.972	7.638	12.55
2021-11-03	44.12	42.022	-0.765	5.556	12.61
2021-11-04	45.42	42.225	2.947	5.349	12.67
2021-11-05	44.72	42.615	-1.541	10.480	12.78
2021-11-08	44.98	42.799	0.581	4.897	12.84
2021-11-09	47.54	43.214	5.691	10.494	12.96
2021-11-10	46.08	43.366	-3.071	3.955	13.01
2021-11-11	47.67	43.678	3.451	7.856	13.10
2021-11-12	48.4	43.907	1.531	5.664	13.17
2021-11-15	43.32	44.395	-10.496	13.533	13.32
2021-11-16	43.55	44.555	0.531	4.386	13.37
2021-11-17	44.48	44.881	2.135	8.817	13.46
2021-11-18	44.26	45.044	-0.495	4.406	13.51
2021-11-19	46.64	45.384	5.377	8.744	13.62
2021-11-22	48.08	45.623	3.087	5.982	13.69
2021-11-23	46.23	45.828	-3.848	5.304	13.75
2021-11-24	44.88	45.998	-2.920	4.543	13.80
2021-11-25	44.3	46.170	-1.292	4.657	13.85
2021-11-26	42.67	46.368	-3.679	5.576	13.91
2021-11-29	43.47	46.589	1.875	6.093	13.98
2021-11-30	42.6	46.766	-2.001	4.992	14.03
2021-12-01	42.66	46.913	0.141	4.155	14.07
2021-12-02	41.4	47.088	-2.954	5.063	14.13
2021-12-03	41.54	47.219	0.338	3.768	14.17
2021-12-06	40.12	47.471	-3.418	7.535	14.24
2021-12-07	39.37	47.673	-1.869	6.181	14.30
2021-12-08	41.19	47.849	4.623	5.131	14.35
2021-12-09	40.38	48.002	-1.966	4.540	14.40
2021-12-10	41.49	48.188	2.749	5.374	14.46
2021-12-13	41.75	48.373	0.627	5.302	14.51
2021-12-14	42.09	48.514	0.814	4.048	14.55
2021-12-15	41.69	48.749	-0.950	6.747	14.62
2021-12-16	41	48.906	-1.655	4.605	14.67
2021-12-17	39.97	49.052	-2.512	4.390	14.72
2021-12-20	39.65	49.205	-0.801	4.628	14.76
2021-12-21	40.45	49.372	2.018	4.943	14.81
2021-12-22	42.26	49.650	4.475	7.886	14.89
2021-12-23	42.89	49.818	1.491	4.709	14.95
2021-12-24	42.98	49.979	0.210	4.500	14.99
2021-12-27	42.99	50.276	0.023	8.283	15.08
2021-12-28	42.61	50.492	-0.884	6.094	15.15
2021-12-29	43.33	50.664	1.690	4.764	15.20
2021-12-30	47.35	51.120	9.278	11.539	15.34
2021-12-31	47.17	51.303	-0.380	4.667	15.39
2022-01-04	47.55	51.496	0.806	4.855	15.45
2022-01-05	46.93	51.691	-1.304	5.005	15.51
2022-01-06	48.84	51.984	4.070	7.181	15.60
2022-01-07	47.85	52.161	-2.027	4.443	15.65
2022-01-10	45.88	52.379	-4.117	5.705	15.71
2022-01-11	45.16	52.504	-1.569	3.335	15.75
2022-01-12	46.49	52.743	2.945	6.156	15.82
2022-01-13	45.59	52.883	-1.936	3.700	15.87
2022-01-14	50.72	53.446	11.252	13.314	16.03
2022-01-17	49.5	53.641	-2.405	4.732	16.09
2022-01-18	48.24	53.789	-2.545	3.677	16.14
2022-01-19	47	53.939	-2.570	3.835	16.18
2022-01-20	44.89	54.169	-4.489	6.128	16.25
2022-01-21	45.96	54.423	2.384	6.638	16.33
2022-01-24	46.47	54.595	1.110	4.439	16.38
2022-01-25	46.15	54.827	-0.689	6.047	16.45
2022-01-26	48.59	55.185	5.287	8.841	16.56
2022-01-27	46.51	55.442	-4.281	6.627	16.63
2022-01-28	44.91	55.748	-3.440	8.170	16.72
2022-02-07	45.4	55.954	1.091	5.455	16.79
2022-02-08	43.02	56.374	-5.242	11.696	16.91
2022-02-09	42.99	56.679	-0.070	8.531	17.00
2022-02-10	43.3	56.902	0.721	6.164	17.07
2022-02-11	39.89	57.156	-7.875	7.644	17.15
2022-02-14	38.95	57.332	-2.356	5.440	17.20
2022-02-15	41.15	57.601	5.648	7.831	17.28
2022-02-16	40.95	57.695	-0.486	2.770	17.31
2022-02-17	41.08	57.817	0.317	3.541	17.34
2022-02-18	40.87	57.904	-0.511	2.580	17.37
2022-02-21	41.5	58.069	1.541	4.747	17.42
2022-02-22	41.04	58.186	-1.108	3.446	17.46
2022-02-23	45.79	58.708	11.574	13.670	17.61
2022-02-24	48.72	59.138	6.399	10.592	17.74
2022-02-25	50.6	59.347	3.859	4.947	17.80
2022-02-28	51.01	59.510	0.810	3.834	17.85
2022-03-01	50.85	59.710	-0.314	4.725	17.91
2022-03-02	50.8	59.925	-0.098	5.074	17.98
2022-03-03	49.45	60.187	-2.657	6.358	18.06
2022-03-04	49.39	60.361	-0.121	4.226	18.11
2022-03-07	49.34	60.520	-0.101	3.887	18.16
2022-03-08	53.99	61.089	9.424	12.647	18.33
2022-03-09	54.16	61.524	0.315	9.631	18.46
2022-03-10	52.66	61.774	-2.770	5.687	18.53
2022-03-11	53.76	62.156	2.089	8.526	18.65
2022-03-14	52.05	62.400	-3.181	5.636	18.72
2022-03-15	51.2	62.614	-1.633	5.014	18.78
2022-03-16	53.5	63.122	4.492	11.387	18.94
2022-03-17	54.26	63.396	1.421	6.075	19.02
2022-03-18	51.45	63.605	-5.179	4.865	19.08
2022-03-21	52.2	63.798	1.458	4.431	19.14
2022-03-22	48.8	64.071	-6.513	6.705	19.22
2022-03-23	50.69	64.406	3.873	7.951	19.32
2022-03-24	50.3	64.566	-0.769	3.807	19.37
2022-03-25	50.5	64.720	0.398	3.658	19.42
2022-03-28	47.66	64.917	-5.624	4.950	19.47
2022-03-29	48.08	65.037	0.881	3.000	19.51
2022-03-30	54.58	65.679	13.519	14.122	19.70
2022-03-31	53.99	65.879	-1.081	4.434	19.76
2022-04-01	52.86	66.030	-2.093	3.427	19.81
2022-04-06	42.29	66.090	-19.996	1.703	19.83
2022-04-07	37.33	66.558	-11.729	15.063	19.97
2022-04-08	39.5	66.844	5.813	8.679	20.05
2022-04-11	38.7	67.014	-2.025	5.291	20.10
2022-04-12	40.3	67.348	4.134	9.922	20.20
2022-04-13	39.19	67.481	-2.754	4.069	20.24
2022-04-14	38.54	67.653	-1.659	5.359	20.30
2022-04-15	37.48	67.901	-2.750	7.966	20.37
2022-04-18	39.66	68.267	5.816	11.073	20.48
2022-04-19	39.38	68.431	-0.706	4.992	20.53
2022-04-20	39.14	68.540	-0.609	3.327	20.56
2022-04-21	36.85	68.741	-5.851	6.566	20.62
2022-04-22	35.5	68.904	-3.664	5.482	20.67
2022-04-25	31	69.299	-12.676	15.324	20.79
2022-04-26	31.7	69.533	2.258	8.839	20.86
2022-04-27	34.32	69.915	8.265	13.344	20.97
2022-04-28	33.5	70.053	-2.389	4.953	21.02
2022-04-29	34.26	70.212	2.269	5.582	21.06
2022-05-05	36.14	70.546	5.487	11.092	21.16
2022-05-06	37.8	70.888	4.593	10.847	21.27
2022-05-09	37.81	71.065	0.026	5.635	21.32
2022-05-10	40.14	71.384	6.162	9.521	21.42
2022-05-11	38.8	71.574	-3.338	5.879	21.47
2022-05-12	40.29	71.801	3.840	6.753	21.54
2022-05-13	40.25	71.971	-0.099	5.063	21.59
2022-05-16	40.35	72.103	0.248	3.925	21.63
2022-05-17	40.45	72.219	0.248	3.445	21.67
2022-05-18	39.96	72.340	-1.211	3.634	21.70
2022-05-19	40.08	72.484	0.300	4.329	21.75
2022-05-20	40.46	72.630	0.948	4.316	21.79
2022-05-23	41.54	72.809	2.669	5.166	21.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎