三达膜融券券源 三达膜专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.2	0	0	0	0
2020-04-28	17.99	0.137	-6.302	9.167	0.04
2020-04-29	18.19	0.175	1.112	2.501	0.05
2020-04-30	19.07	0.257	4.838	5.113	0.08
2020-05-06	19.95	0.385	4.615	7.708	0.12
2020-05-07	19.68	0.423	-1.353	2.356	0.13
2020-05-08	19.71	0.471	0.152	2.896	0.14
2020-05-11	19.5	0.506	-1.065	2.131	0.15
2020-05-12	19.53	0.541	0.154	2.205	0.16
2020-05-13	19.86	0.600	1.690	3.533	0.18
2020-05-14	19.86	0.654	0.000	3.273	0.20
2020-05-15	19.72	0.694	-0.705	2.417	0.21
2020-05-18	19.44	0.737	-1.420	2.688	0.22
2020-05-19	20.12	0.809	3.498	4.270	0.24
2020-05-20	20.55	0.907	2.137	5.716	0.27
2020-05-21	19.83	0.984	-3.504	4.672	0.30
2020-05-22	19.1	1.055	-3.681	4.438	0.32
2020-05-25	18.67	1.109	-2.251	3.508	0.33
2020-05-26	19.44	1.177	4.124	4.178	0.35
2020-05-27	19.2	1.213	-1.235	2.263	0.36
2020-05-28	18.92	1.277	-1.458	4.063	0.38
2020-05-29	19.15	1.351	1.216	4.598	0.41
2020-06-01	19.82	1.417	3.499	4.021	0.43
2020-06-02	20.28	1.489	2.321	4.238	0.45
2020-06-03	20.13	1.523	-0.740	2.022	0.46
2020-06-04	20.83	1.622	3.477	5.713	0.49
2020-06-05	20.84	1.687	0.048	3.745	0.51
2020-06-08	20.69	1.731	-0.720	2.591	0.52
2020-06-09	20.3	1.785	-1.885	3.190	0.54
2020-06-10	20.34	1.825	0.197	2.365	0.55
2020-06-11	19.95	1.888	-1.917	3.786	0.57
2020-06-12	19.74	1.930	-1.053	2.506	0.58
2020-06-15	19.57	1.969	-0.861	2.432	0.59
2020-06-16	20.5	2.040	4.752	4.139	0.61
2020-06-17	21.87	2.203	6.683	8.927	0.66
2020-06-18	21.77	2.376	-0.457	9.556	0.71
2020-06-19	21.48	2.484	-1.332	6.017	0.75
2020-06-22	22.01	2.557	2.467	4.004	0.77
2020-06-23	22.26	2.621	1.136	3.453	0.79
2020-06-24	21.49	2.690	-3.459	3.863	0.81
2020-06-29	20.92	2.744	-2.652	3.071	0.82
2020-06-30	21.25	2.797	1.577	3.011	0.84
2020-07-01	21.46	2.849	0.988	2.871	0.85
2020-07-02	21.62	2.875	0.746	1.491	0.86
2020-07-03	21.5	2.943	-0.555	3.793	0.88
2020-07-06	22.51	3.047	4.698	5.535	0.91
2020-07-07	22.84	3.131	1.466	4.398	0.94
2020-07-08	23.12	3.190	1.226	3.065	0.96
2020-07-09	23.68	3.282	2.422	4.671	0.98
2020-07-10	23.63	3.355	-0.211	3.674	1.01
2020-07-13	24.82	3.505	5.933	7.256	1.05
2020-07-14	26.26	3.709	5.802	9.347	1.11
2020-07-15	23.87	3.924	-9.101	10.777	1.18
2020-07-16	22.55	4.072	-5.530	7.918	1.22
2020-07-17	22.84	4.152	1.286	4.169	1.25
2020-07-20	23.35	4.229	2.233	3.984	1.27
2020-07-21	23.16	4.292	-0.814	3.255	1.29
2020-07-22	23.1	4.334	-0.259	2.159	1.30
2020-07-23	23.81	4.430	3.074	4.848	1.33
2020-07-24	21.5	4.595	-9.702	9.198	1.38
2020-07-27	21.31	4.647	-0.884	2.977	1.39
2020-07-28	21.38	4.688	0.328	2.252	1.41
2020-07-29	22.11	4.762	3.414	4.022	1.43
2020-07-30	21.73	4.804	-1.719	2.352	1.44
2020-07-31	22.14	4.855	1.887	2.761	1.46
2020-08-03	23.04	4.926	4.065	3.704	1.48
2020-08-04	22.62	4.990	-1.823	3.385	1.50
2020-08-05	22.65	5.022	0.133	1.680	1.51
2020-08-06	22.16	5.107	-2.163	4.636	1.53
2020-08-07	21.53	5.166	-2.843	3.249	1.55
2020-08-10	21.65	5.209	0.557	2.415	1.56
2020-08-11	21.29	5.257	-1.663	2.679	1.58
2020-08-12	20.95	5.327	-1.597	3.992	1.60
2020-08-13	21.11	5.374	0.764	2.673	1.61
2020-08-14	22.03	5.479	4.358	5.732	1.64
2020-08-17	22.11	5.516	0.363	2.043	1.65
2020-08-18	22.53	5.571	1.900	2.895	1.67
2020-08-19	22.24	5.632	-1.287	3.329	1.69
2020-08-20	22.42	5.687	0.809	2.923	1.71
2020-08-21	20.86	5.755	-6.958	3.880	1.73
2020-08-24	20.98	5.812	0.575	3.260	1.74
2020-08-25	20.97	5.842	-0.048	1.764	1.75
2020-08-26	21.45	5.958	2.289	6.485	1.79
2020-08-27	21.02	6.010	-2.005	2.937	1.80
2020-08-28	21.03	6.048	0.048	2.188	1.81
2020-08-31	21.12	6.072	0.428	1.331	1.82
2020-09-01	21.79	6.150	3.172	4.309	1.84
2020-09-02	21.84	6.223	0.229	4.039	1.87
2020-09-03	21.27	6.301	-2.610	4.396	1.89
2020-09-04	21.15	6.337	-0.564	2.022	1.90
2020-09-07	20.86	6.386	-1.371	2.837	1.92
2020-09-08	21.29	6.429	2.061	2.445	1.93
2020-09-09	20.61	6.471	-3.194	2.395	1.94
2020-09-10	19.57	6.594	-5.046	7.569	1.98
2020-09-11	19.89	6.631	1.635	2.248	1.99
2020-09-14	20.36	6.683	2.363	3.017	2.00
2020-09-15	20.42	6.728	0.295	2.652	2.02
2020-09-16	20.06	6.768	-1.763	2.400	2.03
2020-09-17	20.76	6.866	3.490	5.683	2.06
2020-09-18	20.85	6.910	0.434	2.553	2.07
2020-09-21	20.97	6.948	0.576	2.158	2.08
2020-09-22	21.04	6.987	0.334	2.241	2.10
2020-09-23	21.4	7.043	1.711	3.137	2.11
2020-09-24	20.75	7.105	-3.037	3.551	2.13
2020-09-25	20.49	7.152	-1.253	2.747	2.15
2020-09-28	20.15	7.212	-1.659	3.612	2.16
2020-09-29	20.69	7.269	2.680	3.275	2.18
2020-09-30	21.08	7.341	1.885	4.108	2.20
2020-10-09	21.46	7.378	1.803	2.087	2.21
2020-10-12	21.61	7.411	0.699	1.817	2.22
2020-10-13	21.64	7.443	0.139	1.758	2.23
2020-10-14	21.71	7.472	0.323	1.617	2.24
2020-10-15	21.31	7.519	-1.842	2.626	2.26
2020-10-16	21.32	7.548	0.047	1.642	2.26
2020-10-19	21.17	7.573	-0.704	1.454	2.27
2020-10-20	21.23	7.589	0.283	0.850	2.28
2020-10-21	21.21	7.617	-0.094	1.602	2.29
2020-10-22	21.11	7.652	-0.471	2.027	2.30
2020-10-23	19.97	7.755	-5.400	6.158	2.33
2020-10-26	20.07	7.795	0.501	2.404	2.34
2020-10-27	20.51	7.849	2.192	3.139	2.35
2020-10-28	20.27	7.878	-1.170	1.755	2.36
2020-10-29	20.5	7.960	1.135	4.785	2.39
2020-10-30	20.05	8.014	-2.195	3.220	2.40
2020-11-02	20.16	8.040	0.549	1.546	2.41
2020-11-03	20.65	8.089	2.431	2.877	2.43
2020-11-04	20.97	8.129	1.550	2.276	2.44
2020-11-05	21.08	8.159	0.525	1.669	2.45
2020-11-06	20.64	8.195	-2.087	2.135	2.46
2020-11-09	21.2	8.246	2.713	2.859	2.47
2020-11-10	21.57	8.320	1.745	4.104	2.50
2020-11-11	21.25	8.361	-1.484	2.318	2.51
2020-11-12	21.21	8.400	-0.188	2.212	2.52
2020-11-13	20.85	8.445	-1.697	2.593	2.53
2020-11-16	21.65	8.547	3.837	5.659	2.56
2020-11-17	21.47	8.572	-0.831	1.432	2.57
2020-11-18	21.55	8.614	0.373	2.329	2.58
2020-11-19	21.54	8.639	-0.046	1.392	2.59
2020-11-20	21.6	8.691	0.279	2.878	2.61
2020-11-23	21.31	8.721	-1.343	1.667	2.62
2020-11-24	20.99	8.774	-1.502	3.050	2.63
2020-11-25	19.76	8.845	-5.860	4.288	2.65
2020-11-26	20.1	8.887	1.721	2.530	2.67
2020-11-27	19.97	8.919	-0.647	1.891	2.68
2020-11-30	20.13	8.957	0.801	2.303	2.69
2020-12-01	19.93	8.989	-0.994	1.937	2.70
2020-12-02	19.77	9.009	-0.803	1.204	2.70
2020-12-03	19.48	9.040	-1.467	1.872	2.71
2020-12-04	19.14	9.078	-1.745	2.413	2.72
2020-12-07	19.1	9.102	-0.209	1.515	2.73
2020-12-08	18.74	9.141	-1.885	2.513	2.74
2020-12-09	17.98	9.210	-4.055	4.589	2.76
2020-12-10	17.41	9.267	-3.170	3.893	2.78
2020-12-11	17.03	9.351	-2.183	5.916	2.81
2020-12-14	17.27	9.396	1.409	3.171	2.82
2020-12-15	17.17	9.428	-0.579	2.200	2.83
2020-12-16	16.9	9.456	-1.573	2.038	2.84
2020-12-17	17.1	9.485	1.183	2.012	2.85
2020-12-18	17.35	9.529	1.462	3.041	2.86
2020-12-21	17.41	9.558	0.346	2.017	2.87
2020-12-22	17.32	9.600	-0.517	2.872	2.88
2020-12-23	17.43	9.613	0.635	0.924	2.88
2020-12-24	17	9.660	-2.467	3.270	2.90
2020-12-25	16.93	9.680	-0.412	1.471	2.90
2020-12-28	16.64	9.720	-1.713	2.835	2.92
2020-12-29	16.72	9.751	0.481	2.224	2.93
2020-12-30	16.57	9.770	-0.897	1.376	2.93
2020-12-31	16.77	9.792	1.207	1.629	2.94
2021-01-04	17.22	9.848	2.683	3.876	2.95
2021-01-05	17.29	9.874	0.407	1.800	2.96
2021-01-06	16.77	9.922	-3.008	3.470	2.98
2021-01-07	16.96	9.976	1.133	3.816	2.99
2021-01-08	17.25	10.048	1.710	4.953	3.01
2021-01-11	16.7	10.120	-3.188	5.217	3.04
2021-01-12	15.89	10.199	-4.850	5.988	3.06
2021-01-13	15.37	10.262	-3.272	4.909	3.08
2021-01-14	15.91	10.336	3.513	5.530	3.10
2021-01-15	16.05	10.384	0.880	3.583	3.12
2021-01-18	16.02	10.419	-0.187	2.679	3.13
2021-01-19	16.17	10.447	0.936	2.060	3.13
2021-01-20	15.81	10.485	-2.226	2.907	3.15
2021-01-21	15.8	10.511	-0.063	1.961	3.15
2021-01-22	15.88	10.531	0.506	1.519	3.16
2021-01-25	16.15	10.602	1.700	5.227	3.18
2021-01-26	15.84	10.633	-1.920	2.415	3.19
2021-01-27	15.68	10.669	-1.010	2.715	3.20
2021-01-28	15.61	10.694	-0.446	1.913	3.21
2021-01-29	15.07	10.750	-3.459	4.484	3.23
2021-02-01	15.15	10.779	0.531	2.322	3.23
2021-02-02	14.93	10.806	-1.452	2.112	3.24
2021-02-03	14.56	10.846	-2.478	3.282	3.25
2021-02-04	14.08	10.902	-3.297	4.808	3.27
2021-02-05	13.88	10.937	-1.420	3.054	3.28
2021-02-08	13.86	10.968	-0.144	2.666	3.29
2021-02-09	14	10.988	1.010	1.732	3.30
2021-02-10	13.99	11.002	-0.071	1.143	3.30
2021-02-18	14.34	11.028	2.502	2.216	3.31
2021-02-19	15.04	11.108	4.881	6.346	3.33
2021-02-22	15.31	11.164	1.795	4.455	3.35
2021-02-23	15.39	11.197	0.523	2.547	3.36
2021-02-24	15.36	11.228	-0.195	2.404	3.37
2021-02-25	15.34	11.255	-0.130	2.083	3.38
2021-02-26	15.43	11.290	0.587	2.738	3.39
2021-03-01	15.54	11.313	0.713	1.815	3.39
2021-03-02	15.67	11.339	0.837	1.995	3.40
2021-03-03	15.95	11.377	1.787	2.872	3.41
2021-03-04	16.46	11.445	3.197	4.890	3.43
2021-03-05	16.25	11.505	-1.276	4.496	3.45
2021-03-08	16.01	11.551	-1.477	3.385	3.47
2021-03-09	15.6	11.632	-2.561	6.246	3.49
2021-03-10	15.09	11.687	-3.269	4.423	3.51
2021-03-11	15.27	11.714	1.193	2.121	3.51
2021-03-12	15.14	11.748	-0.851	2.685	3.52
2021-03-15	15.11	11.767	-0.198	1.453	3.53
2021-03-16	15.76	11.838	4.302	5.427	3.55
2021-03-17	15.59	11.876	-1.079	2.919	3.56
2021-03-18	15.59	11.897	0.000	1.668	3.57
2021-03-19	15.45	11.916	-0.898	1.475	3.57
2021-03-22	15.96	11.972	3.301	4.142	3.59
2021-03-23	15.61	12.009	-2.193	2.882	3.60
2021-03-24	15.85	12.082	1.537	5.509	3.62
2021-03-25	15.51	12.132	-2.145	3.849	3.64
2021-03-26	15.95	12.176	2.837	3.353	3.65
2021-03-29	15.69	12.200	-1.630	1.818	3.66
2021-03-30	15.54	12.227	-0.956	2.103	3.67
2021-03-31	15.45	12.249	-0.579	1.673	3.67
2021-04-01	15.18	12.280	-1.748	2.460	3.68
2021-04-02	15.14	12.301	-0.264	1.647	3.69
2021-04-06	15.21	12.317	0.462	1.321	3.70
2021-04-07	15.27	12.332	0.394	1.183	3.70
2021-04-08	15.13	12.351	-0.917	1.506	3.71
2021-04-09	15.45	12.390	2.115	3.040	3.72
2021-04-12	15.67	12.432	1.424	3.172	3.73
2021-04-13	16.01	12.528	2.170	7.211	3.76
2021-04-14	16.66	12.640	4.060	8.057	3.79
2021-04-15	15.98	12.700	-4.082	4.502	3.81
2021-04-16	16.37	12.775	2.441	5.507	3.83
2021-04-19	16.62	12.819	1.527	3.177	3.85
2021-04-20	16.36	12.858	-1.564	2.828	3.86
2021-04-21	16.07	12.910	-1.773	3.912	3.87
2021-04-22	16.24	12.944	1.058	2.489	3.88
2021-04-23	15.82	12.982	-2.586	2.894	3.89
2021-04-26	15.66	13.016	-1.011	2.592	3.90
2021-04-27	15.13	13.060	-3.384	3.512	3.92
2021-04-28	15.19	13.074	0.397	1.124	3.92
2021-04-29	15.16	13.092	-0.197	1.382	3.93
2021-04-30	14.84	13.123	-2.111	2.507	3.94
2021-05-06	14.98	13.146	0.943	1.887	3.94
2021-05-07	15.02	13.172	0.267	2.069	3.95
2021-05-10	14.83	13.191	-1.265	1.531	3.96
2021-05-11	15.13	13.225	2.023	2.697	3.97
2021-05-12	15.28	13.264	0.991	3.040	3.98
2021-05-13	14.99	13.296	-1.898	2.552	3.99
2021-05-14	15.15	13.325	1.067	2.335	4.00
2021-05-17	14.99	13.356	-1.056	2.442	4.01
2021-05-18	15.66	13.459	4.470	7.939	4.04
2021-05-19	16.11	13.537	2.874	5.811	4.06
2021-05-20	16.28	13.632	1.055	7.014	4.09
2021-05-21	17.1	13.777	5.037	10.135	4.13
2021-05-24	16.58	13.837	-3.041	4.327	4.15
2021-05-25	16.26	13.873	-1.930	2.654	4.16
2021-05-26	16.25	13.931	-0.062	4.305	4.18
2021-05-27	16.24	13.961	-0.062	2.215	4.19
2021-05-28	16.18	13.988	-0.369	2.032	4.20
2021-05-31	16.63	14.046	2.781	4.203	4.21
2021-06-01	17.42	14.178	4.750	9.080	4.25
2021-06-02	16.8	14.228	-3.559	3.559	4.27
2021-06-03	16.49	14.264	-1.845	2.619	4.28
2021-06-04	16.34	14.332	-0.910	4.973	4.30
2021-06-07	16.5	14.375	0.979	3.121	4.31
2021-06-08	16.43	14.403	-0.424	2.061	4.32
2021-06-09	16.55	14.428	0.730	1.826	4.33
2021-06-10	16.84	14.478	1.752	3.565	4.34
2021-06-11	16.28	14.544	-3.325	4.869	4.36
2021-06-15	16.35	14.578	0.430	2.518	4.37
2021-06-16	15.66	14.642	-4.220	4.832	4.39
2021-06-17	15.72	14.663	0.383	1.660	4.40
2021-06-18	15.75	14.683	0.191	1.527	4.41
2021-06-21	15.87	14.708	0.762	1.841	4.41
2021-06-22	16.05	14.728	1.134	1.512	4.42
2021-06-23	16.55	14.792	3.115	4.673	4.44
2021-06-24	16.25	14.826	-1.634	2.482	4.45
2021-06-25	16.34	14.849	0.554	1.662	4.45
2021-06-28	16.7	14.904	2.203	3.978	4.47
2021-06-29	16.58	14.941	-0.719	2.695	4.48
2021-06-30	16.67	14.972	0.543	2.232	4.49
2021-07-01	16.15	15.053	-3.119	5.999	4.52
2021-07-02	16.4	15.138	1.548	6.254	4.54
2021-07-05	17.38	15.236	5.976	6.768	4.57
2021-07-06	17.69	15.306	1.784	4.718	4.59
2021-07-07	20.63	15.659	16.620	20.520	4.70
2021-07-08	20.08	15.795	-2.666	8.143	4.74
2021-07-09	20.7	15.961	3.088	9.612	4.79
2021-07-12	20.8	16.076	0.483	6.667	4.82
2021-07-13	21.68	16.247	4.231	9.471	4.87
2021-07-14	22	16.377	-2.784	7.070	4.91
2021-07-15	22.06	16.524	0.273	8.000	4.96
2021-07-16	22.61	16.718	2.493	10.290	5.02
2021-07-19	21.86	16.846	-3.317	7.032	5.05
2021-07-20	21.17	16.924	-3.156	4.392	5.08
2021-07-21	24.04	17.277	13.557	17.619	5.18
2021-07-22	24.36	17.412	1.331	6.656	5.22
2021-07-23	25.56	17.723	4.926	14.614	5.32
2021-07-26	25.14	17.895	-1.643	8.216	5.37
2021-07-27	23.8	18.156	-5.330	13.166	5.45
2021-07-28	22.6	18.345	-5.042	10.042	5.50
2021-07-29	23.25	18.447	2.876	5.221	5.53
2021-07-30	23.58	18.633	1.419	9.505	5.59
2021-08-02	25.38	18.981	7.634	16.455	5.69
2021-08-03	22.88	19.137	-9.850	8.156	5.74
2021-08-04	24.14	19.350	5.507	10.577	5.80
2021-08-05	22.95	19.468	-4.930	6.172	5.84
2021-08-06	24.02	19.622	4.662	7.712	5.89
2021-08-09	23.65	19.738	-1.540	5.870	5.92
2021-08-10	21.93	19.916	-7.273	9.767	5.97
2021-08-11	21.21	19.996	-3.283	4.514	6.00
2021-08-12	21.76	20.120	2.593	6.836	6.04
2021-08-13	22.1	20.291	1.563	9.283	6.09
2021-08-16	20.67	20.379	-6.471	5.113	6.11
2021-08-17	19.95	20.466	-3.483	5.225	6.14
2021-08-18	20.58	20.578	3.158	6.516	6.17
2021-08-19	20.35	20.672	-1.118	5.539	6.20
2021-08-20	20.41	20.746	0.295	4.373	6.22
2021-08-23	20.87	20.835	2.254	5.145	6.25
2021-08-24	20.65	20.940	-1.054	6.085	6.28
2021-08-25	21.61	21.106	4.649	9.201	6.33
2021-08-26	20.65	21.201	-4.442	5.553	6.36
2021-08-27	19.28	21.309	-6.634	6.683	6.39
2021-08-30	21.19	21.523	9.907	12.137	6.46
2021-08-31	22.17	21.684	4.625	8.683	6.51
2021-09-01	21	21.820	-5.277	7.803	6.55
2021-09-02	21.54	21.914	2.571	5.238	6.57
2021-09-03	20.3	22.044	-5.757	7.660	6.61
2021-09-06	20.51	22.113	1.034	4.039	6.63
2021-09-07	20.36	22.159	-0.731	2.730	6.65
2021-09-08	20.74	22.257	1.866	5.648	6.68
2021-09-09	19.97	22.326	-3.713	4.147	6.70
2021-09-10	19.52	22.384	-2.253	3.555	6.72
2021-09-13	19.72	22.425	1.025	2.510	6.73
2021-09-14	20.76	22.577	5.274	8.824	6.77
2021-09-15	21.8	22.697	5.010	6.599	6.81
2021-09-16	21.26	22.788	-2.477	5.138	6.84
2021-09-17	20.64	22.903	-2.916	6.679	6.87
2021-09-22	20.07	22.963	-2.762	3.585	6.89
2021-09-23	20.4	23.033	1.644	4.086	6.91
2021-09-24	19.2	23.132	-5.882	6.225	6.94
2021-09-27	20.48	23.258	6.667	7.344	6.98
2021-09-28	19.61	23.333	-4.248	4.590	7.00
2021-09-29	18.02	23.443	-8.108	7.343	7.03
2021-09-30	18.45	23.503	2.386	3.885	7.05
2021-10-08	18.54	23.580	0.488	5.041	7.07
2021-10-11	18.14	23.645	-2.157	4.261	7.09
2021-10-12	17.48	23.729	-3.638	5.788	7.12
2021-10-13	17.69	23.757	1.201	1.888	7.13
2021-10-14	17.96	23.819	1.526	4.127	7.15
2021-10-15	17.93	23.856	-0.167	2.506	7.16
2021-10-18	18.09	23.899	0.892	2.844	7.17
2021-10-19	17.7	23.937	-2.156	2.543	7.18
2021-10-20	18.97	24.081	7.175	9.153	7.22
2021-10-21	18.47	24.155	-2.636	4.797	7.25
2021-10-22	17.93	24.197	-2.924	2.815	7.26
2021-10-25	18.35	24.259	2.342	4.071	7.28
2021-10-26	18.78	24.339	2.343	5.068	7.30
2021-10-27	17.86	24.413	-4.899	5.005	7.32
2021-10-28	16.6	24.536	-7.055	8.903	7.36
2021-10-29	17.02	24.605	2.530	4.819	7.38
2021-11-01	17.58	24.673	3.290	4.642	7.40
2021-11-02	17.06	24.746	-2.958	5.119	7.42
2021-11-03	17.05	24.773	-0.059	1.934	7.43
2021-11-04	17.2	24.813	0.880	2.815	7.44
2021-11-05	17.56	24.910	2.093	6.570	7.47
2021-11-08	18.3	25.030	4.214	7.916	7.51
2021-11-09	18.36	25.091	0.328	3.989	7.53
2021-11-10	18.48	25.139	0.654	3.105	7.54
2021-11-11	18.54	25.167	0.325	1.786	7.55
2021-11-12	18.72	25.218	0.971	3.290	7.57
2021-11-15	19.15	25.271	2.297	3.312	7.58
2021-11-16	18.51	25.330	-3.342	3.812	7.60
2021-11-17	19.66	25.432	6.213	6.267	7.63
2021-11-18	20.73	25.608	5.443	10.173	7.68
2021-11-19	20.59	25.678	-0.675	4.052	7.70
2021-11-22	21.62	25.797	5.002	6.605	7.74
2021-11-23	21.38	25.886	-1.110	4.995	7.77
2021-11-24	20.97	25.947	-1.918	3.508	7.78
2021-11-25	20.59	26.002	-1.812	3.195	7.80
2021-11-26	21.64	26.210	5.100	11.559	7.86
2021-11-29	21.42	26.282	-1.017	4.020	7.88
2021-11-30	20.95	26.349	-2.194	3.828	7.90
2021-12-01	20.89	26.399	-0.286	2.912	7.92
2021-12-02	20.55	26.480	-1.628	4.691	7.94
2021-12-03	21.29	26.575	3.601	5.353	7.97
2021-12-06	20.34	26.654	-4.462	4.697	8.00
2021-12-07	19.65	26.760	-3.392	6.441	8.03
2021-12-08	20.07	26.820	2.137	3.613	8.05
2021-12-09	19.89	26.864	-0.897	2.641	8.06
2021-12-10	20.41	26.977	2.614	6.637	8.09
2021-12-13	20.45	27.045	0.196	3.969	8.11
2021-12-14	20.1	27.090	-1.711	2.738	8.13
2021-12-15	20.88	27.183	3.881	5.323	8.15
2021-12-16	21.26	27.268	1.820	4.789	8.18
2021-12-17	20.81	27.309	-2.117	2.399	8.19
2021-12-20	20.12	27.376	-3.316	3.940	8.21
2021-12-21	20.22	27.414	0.497	2.286	8.22
2021-12-22	20.1	27.460	-0.593	2.770	8.24
2021-12-23	19.58	27.510	-2.587	3.035	8.25
2021-12-24	19.19	27.574	-1.992	3.984	8.27
2021-12-27	18.91	27.613	-1.459	2.501	8.28
2021-12-28	19.62	27.670	3.755	3.490	8.30
2021-12-29	19.51	27.734	-0.561	3.925	8.32
2021-12-30	19.59	27.770	0.410	2.204	8.33
2021-12-31	20.1	27.852	2.603	4.900	8.36
2022-01-04	20.27	27.901	0.846	2.886	8.37
2022-01-05	19.74	27.970	-2.615	4.193	8.39
2022-01-06	20.67	28.086	4.711	6.738	8.43
2022-01-07	20.05	28.157	-3.000	4.257	8.45
2022-01-10	20.44	28.233	1.945	4.489	8.47
2022-01-11	19.87	28.297	-2.789	3.816	8.49
2022-01-12	20.05	28.335	0.906	2.315	8.50
2022-01-13	19.17	28.402	-4.389	4.190	8.52
2022-01-14	18.91	28.436	-1.356	2.139	8.53
2022-01-17	19.44	28.503	2.803	4.125	8.55
2022-01-18	19.07	28.553	-1.903	3.138	8.57
2022-01-19	19.24	28.602	0.891	3.094	8.58
2022-01-20	18.34	28.689	-4.678	5.665	8.61
2022-01-21	18.2	28.724	-0.763	2.345	8.62
2022-01-24	18.38	28.782	0.989	3.736	8.63
2022-01-25	17.42	28.857	-5.223	5.223	8.66
2022-01-26	17.42	28.917	0.000	4.076	8.67
2022-01-27	16.86	28.971	-3.215	3.846	8.69
2022-01-28	17.06	29.026	1.186	3.915	8.71
2022-02-07	17.48	29.059	2.462	2.227	8.72
2022-02-08	17.71	29.095	1.316	2.460	8.73
2022-02-09	17.84	29.137	0.734	2.823	8.74
2022-02-10	17.88	29.180	0.224	2.915	8.75
2022-02-11	18.47	29.355	3.300	11.353	8.81
2022-02-14	17.75	29.429	-3.898	4.981	8.83
2022-02-15	17.81	29.471	0.338	2.873	8.84
2022-02-16	18.07	29.520	1.460	3.200	8.86
2022-02-17	18.5	29.590	2.380	4.593	8.88
2022-02-18	18.92	29.655	2.270	4.108	8.90
2022-02-21	20.44	29.764	8.034	6.395	8.93
2022-02-22	20.71	29.834	1.321	4.061	8.95
2022-02-23	20.8	29.885	0.435	2.945	8.97
2022-02-24	20.13	29.975	-3.221	5.337	8.99
2022-02-25	20.29	30.030	0.795	3.279	9.01
2022-02-28	20.15	30.077	-0.690	2.809	9.02
2022-03-01	19.92	30.132	-1.141	3.275	9.04
2022-03-02	19.6	30.174	-1.606	2.560	9.05
2022-03-03	19.41	30.219	-0.969	2.806	9.07
2022-03-04	19.15	30.263	-1.340	2.782	9.08
2022-03-07	18.78	30.341	-1.932	4.961	9.10
2022-03-08	17.8	30.450	-5.218	7.348	9.14
2022-03-09	17.34	30.549	-2.584	6.854	9.16
2022-03-10	17.3	30.610	-0.231	4.210	9.18
2022-03-11	17.2	30.669	-0.578	4.162	9.20
2022-03-14	16.46	30.728	-4.302	4.302	9.22
2022-03-15	15.35	30.826	-6.744	7.655	9.25
2022-03-16	15.8	30.900	2.932	5.603	9.27
2022-03-17	16.04	30.946	1.519	3.418	9.28
2022-03-18	16.01	30.968	-0.187	1.683	9.29
2022-03-21	16.32	31.009	1.936	2.998	9.30
2022-03-22	16.09	31.037	-1.409	2.083	9.31
2022-03-23	16.13	31.056	0.249	1.429	9.32
2022-03-24	15.8	31.095	-2.046	2.914	9.33
2022-03-25	15.73	31.117	-0.443	1.709	9.34
2022-03-28	15.7	31.157	-0.191	3.051	9.35
2022-03-29	15.38	31.202	-2.038	3.503	9.36
2022-03-30	15.7	31.232	2.081	2.276	9.37
2022-03-31	15.71	31.259	0.064	2.102	9.38
2022-04-01	15.65	31.283	-0.382	1.846	9.38
2022-04-06	15.84	31.319	1.214	2.684	9.40
2022-04-07	15.54	31.346	-1.894	2.146	9.40
2022-04-08	15.26	31.391	-1.802	3.475	9.42
2022-04-11	14.6	31.454	-4.325	5.242	9.44
2022-04-12	15.18	31.519	3.973	5.137	9.46
2022-04-13	15.05	31.547	-0.856	2.240	9.46
2022-04-14	14.83	31.583	-1.462	2.857	9.47
2022-04-15	14.61	31.614	-1.483	2.562	9.48
2022-04-18	14.69	31.656	0.548	3.422	9.50
2022-04-19	14.83	31.680	0.953	1.974	9.50
2022-04-20	14.62	31.714	-1.416	2.765	9.51
2022-04-21	14.05	31.806	-3.899	7.866	9.54
2022-04-22	13.9	31.844	-1.068	3.274	9.55
2022-04-25	12.54	31.942	-9.784	9.353	9.58
2022-04-26	12.02	32.009	-4.147	6.699	9.60
2022-04-27	12.76	32.097	6.156	8.319	9.63
2022-04-28	12.56	32.140	-1.567	4.075	9.64
2022-04-29	13.06	32.206	3.981	6.051	9.66
2022-05-05	13.06	32.231	0.000	2.297	9.67
2022-05-06	12.81	32.258	-1.914	2.527	9.68
2022-05-09	13.06	32.285	1.952	2.498	9.69
2022-05-10	13.23	32.329	1.302	3.982	9.70
2022-05-11	13.4	32.371	1.285	3.779	9.71
2022-05-12	13.52	32.405	0.896	2.985	9.72
2022-05-13	13.35	32.433	-1.257	2.589	9.73
2022-05-16	13.34	32.465	-0.075	2.846	9.74
2022-05-17	13.35	32.515	0.075	4.498	9.75
2022-05-18	13.51	32.544	1.199	2.547	9.76
2022-05-19	13.59	32.574	0.592	2.665	9.77
2022-05-20	13.75	32.596	1.177	1.913	9.78
2022-05-23	14.02	32.626	1.964	2.618	9.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎