粤 水 电融券券源 粤 水 电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	2.99	0	0	0	0
2020-04-15	3.04	0.009	1.672	3.679	0.00
2020-04-16	3.03	0.020	-0.329	4.276	0.01
2020-04-17	3.08	0.034	1.650	5.281	0.01
2020-04-20	3.12	0.044	1.299	3.896	0.01
2020-04-21	3.09	0.053	-0.962	3.526	0.02
2020-04-22	3.15	0.063	1.942	3.883	0.02
2020-04-23	3.09	0.074	-1.905	4.127	0.02
2020-04-24	3.15	0.086	1.942	4.854	0.03
2020-04-27	3.08	0.095	-2.222	3.175	0.03
2020-04-28	2.93	0.116	-4.870	8.766	0.03
2020-04-29	2.91	0.121	-0.683	2.048	0.04
2020-04-30	2.98	0.124	2.405	1.375	0.04
2020-05-06	3.02	0.130	1.342	2.349	0.04
2020-05-07	3.01	0.135	-0.331	1.987	0.04
2020-05-08	3.02	0.138	0.332	0.997	0.04
2020-05-11	3.03	0.144	0.331	2.649	0.04
2020-05-12	2.98	0.151	-1.650	2.640	0.05
2020-05-13	2.98	0.154	0.000	1.007	0.05
2020-05-14	2.93	0.158	-1.678	1.678	0.05
2020-05-15	2.97	0.164	1.365	2.389	0.05
2020-05-18	2.96	0.167	-0.337	1.347	0.05
2020-05-19	2.97	0.169	0.338	1.014	0.05
2020-05-20	2.92	0.174	-1.684	2.020	0.05
2020-05-21	2.88	0.179	-1.370	2.055	0.05
2020-05-22	2.84	0.184	-1.389	2.083	0.06
2020-05-25	2.85	0.187	0.352	1.056	0.06
2020-05-26	2.86	0.189	0.351	1.053	0.06
2020-05-27	2.85	0.192	-0.350	1.399	0.06
2020-05-28	2.88	0.195	1.053	1.053	0.06
2020-05-29	2.87	0.197	-0.347	1.042	0.06
2020-06-01	2.92	0.202	1.742	1.742	0.06
2020-06-02	2.94	0.205	0.685	1.370	0.06
2020-06-03	2.92	0.208	-0.680	1.361	0.06
2020-06-04	2.96	0.212	1.370	1.370	0.06
2020-06-05	2.94	0.216	-0.676	1.689	0.06
2020-06-08	2.95	0.219	0.340	1.361	0.07
2020-06-09	2.94	0.222	-0.339	1.017	0.07
2020-06-10	2.99	0.231	1.701	3.741	0.07
2020-06-11	2.95	0.236	-1.338	2.007	0.07
2020-06-12	2.93	0.243	-0.678	2.712	0.07
2020-06-15	2.9	0.247	-1.024	1.706	0.07
2020-06-16	2.92	0.249	0.690	1.034	0.07
2020-06-17	2.92	0.253	0.000	1.370	0.08
2020-06-18	2.92	0.255	0.000	1.027	0.08
2020-06-19	2.89	0.258	-1.027	1.370	0.08
2020-06-22	2.92	0.260	1.038	0.692	0.08
2020-06-23	2.9	0.263	-0.685	1.370	0.08
2020-06-24	2.88	0.267	-0.690	1.379	0.08
2020-06-29	2.87	0.269	-0.347	1.042	0.08
2020-06-30	2.89	0.271	0.697	0.697	0.08
2020-07-01	2.91	0.274	0.692	1.384	0.08
2020-07-02	2.95	0.280	1.375	2.405	0.08
2020-07-03	3.04	0.288	3.051	3.051	0.09
2020-07-06	3.18	0.303	4.605	5.592	0.09
2020-07-07	3.23	0.313	1.572	3.774	0.09
2020-07-08	3.29	0.333	1.858	7.430	0.10
2020-07-09	3.43	0.351	4.255	6.383	0.11
2020-07-10	3.4	0.371	-0.875	6.997	0.11
2020-07-13	3.6	0.389	7.784	5.988	0.12
2020-07-14	3.51	0.412	-2.500	7.778	0.12
2020-07-15	3.36	0.430	-4.274	6.553	0.13
2020-07-16	3.24	0.447	-3.571	6.250	0.13
2020-07-17	3.25	0.454	0.309	2.469	0.14
2020-07-20	3.36	0.464	3.385	3.692	0.14
2020-07-21	3.31	0.469	-1.488	1.786	0.14
2020-07-22	3.3	0.474	-0.302	1.813	0.14
2020-07-23	3.23	0.483	-2.121	3.333	0.14
2020-07-24	3.09	0.497	-4.334	5.573	0.15
2020-07-27	3.08	0.503	-0.324	2.265	0.15
2020-07-28	3.09	0.507	0.325	1.299	0.15
2020-07-29	3.16	0.513	2.265	2.589	0.15
2020-07-30	3.14	0.518	-0.633	1.899	0.16
2020-07-31	3.28	0.537	4.459	6.688	0.16
2020-08-03	3.29	0.542	0.305	1.829	0.16
2020-08-04	3.33	0.550	1.216	3.040	0.17
2020-08-05	3.28	0.555	-1.502	1.802	0.17
2020-08-06	3.24	0.563	-1.220	3.049	0.17
2020-08-07	3.2	0.570	-1.235	2.469	0.17
2020-08-10	3.23	0.577	0.937	2.500	0.17
2020-08-11	3.16	0.586	-2.167	3.715	0.18
2020-08-12	3.16	0.591	0.000	1.899	0.18
2020-08-13	3.2	0.596	1.266	1.582	0.18
2020-08-14	3.21	0.601	0.312	1.875	0.18
2020-08-17	3.27	0.607	1.869	2.181	0.18
2020-08-18	3.27	0.611	0.000	1.529	0.18
2020-08-19	3.39	0.631	3.670	7.034	0.19
2020-08-20	3.29	0.637	-2.950	2.360	0.19
2020-08-21	3.29	0.643	0.000	2.128	0.19
2020-08-24	3.26	0.648	-0.912	1.824	0.19
2020-08-25	3.2	0.655	-1.840	2.761	0.20
2020-08-26	3.16	0.660	-1.250	1.875	0.20
2020-08-27	3.21	0.665	1.582	1.899	0.20
2020-08-28	3.26	0.669	1.558	1.246	0.20
2020-08-31	3.25	0.673	-0.307	1.534	0.20
2020-09-01	3.21	0.678	-1.231	1.846	0.20
2020-09-02	3.21	0.682	0.000	1.558	0.20
2020-09-03	3.22	0.689	0.312	2.804	0.21
2020-09-04	3.2	0.694	-0.621	1.553	0.21
2020-09-07	3.16	0.700	-1.250	2.500	0.21
2020-09-08	3.28	0.712	3.797	4.430	0.21
2020-09-09	3.29	0.722	0.305	3.659	0.22
2020-09-10	3.18	0.734	-3.343	4.559	0.22
2020-09-11	3.18	0.745	0.000	4.088	0.22
2020-09-14	3.16	0.753	-0.629	2.830	0.23
2020-09-15	3.14	0.758	-0.633	2.215	0.23
2020-09-16	3.13	0.762	-0.318	1.274	0.23
2020-09-17	3.1	0.766	-0.958	1.597	0.23
2020-09-18	3.13	0.771	0.968	1.935	0.23
2020-09-21	3.15	0.773	0.639	0.958	0.23
2020-09-22	3.11	0.777	-1.270	1.270	0.23
2020-09-23	3.12	0.779	0.322	0.965	0.23
2020-09-24	3.05	0.785	-2.244	2.244	0.24
2020-09-25	3.05	0.791	0.000	2.295	0.24
2020-09-28	3.06	0.800	0.328	3.607	0.24
2020-09-29	3.07	0.803	0.327	1.307	0.24
2020-09-30	3.12	0.813	1.629	3.583	0.24
2020-10-09	3.23	0.823	3.526	3.846	0.25
2020-10-12	3.24	0.827	0.310	1.548	0.25
2020-10-13	3.19	0.833	-1.543	2.160	0.25
2020-10-14	3.23	0.842	1.254	3.448	0.25
2020-10-15	3.17	0.849	-1.858	2.477	0.25
2020-10-16	3.18	0.852	0.315	1.262	0.26
2020-10-19	3.16	0.858	-0.629	2.201	0.26
2020-10-20	3.14	0.862	-0.633	1.582	0.26
2020-10-21	3.1	0.867	-1.274	1.911	0.26
2020-10-22	3.1	0.871	0.000	1.613	0.26
2020-10-23	3.1	0.874	0.000	0.968	0.26
2020-10-26	3.1	0.877	0.000	1.290	0.26
2020-10-27	3.08	0.880	-0.645	1.290	0.26
2020-10-28	3.09	0.884	0.325	1.623	0.27
2020-10-29	3.05	0.889	-1.294	1.618	0.27
2020-10-30	2.99	0.896	-1.967	2.951	0.27
2020-11-02	3.04	0.901	1.672	2.007	0.27
2020-11-03	3.07	0.906	0.987	1.974	0.27
2020-11-04	3.05	0.911	-0.651	1.954	0.27
2020-11-05	3.08	0.914	0.984	1.311	0.27
2020-11-06	3.07	0.918	-0.325	1.299	0.28
2020-11-09	3.11	0.922	1.303	1.629	0.28
2020-11-10	3.09	0.926	-0.643	1.608	0.28
2020-11-11	3.09	0.929	0.000	1.294	0.28
2020-11-12	3.07	0.933	-0.647	1.294	0.28
2020-11-13	3.04	0.938	-0.977	1.954	0.28
2020-11-16	3.1	0.944	1.974	2.303	0.28
2020-11-17	3.1	0.947	0.000	1.290	0.28
2020-11-18	3.12	0.953	0.645	2.258	0.29
2020-11-19	3.11	0.958	-0.321	1.923	0.29
2020-11-20	3.11	0.963	0.000	1.929	0.29
2020-11-23	3.14	0.969	0.965	2.251	0.29
2020-11-24	3.11	0.972	-0.955	1.274	0.29
2020-11-25	3.08	0.977	-0.965	1.929	0.29
2020-11-26	3.11	0.981	0.974	1.623	0.29
2020-11-27	3.12	0.985	0.322	1.608	0.30
2020-11-30	3.12	0.990	0.000	1.923	0.30
2020-12-01	3.14	0.995	0.641	1.603	0.30
2020-12-02	3.15	0.998	0.318	1.274	0.30
2020-12-03	3.14	1.000	-0.317	0.952	0.30
2020-12-04	3.12	1.003	-0.637	0.955	0.30
2020-12-07	3.11	1.007	-0.321	1.603	0.30
2020-12-08	3.08	1.010	-0.965	1.286	0.30
2020-12-09	3.05	1.014	-0.974	1.299	0.30
2020-12-10	3.06	1.015	0.328	0.656	0.30
2020-12-11	3	1.020	-1.961	1.961	0.31
2020-12-14	3.01	1.023	0.333	1.000	0.31
2020-12-15	3.02	1.025	0.332	0.997	0.31
2020-12-16	3	1.029	-0.662	1.325	0.31
2020-12-17	3.03	1.034	1.000	2.000	0.31
2020-12-18	3.04	1.038	0.330	1.650	0.31
2020-12-21	3.05	1.041	0.329	1.316	0.31
2020-12-22	3.04	1.049	-0.328	2.951	0.31
2020-12-23	3.12	1.059	2.632	3.947	0.32
2020-12-24	3.15	1.066	0.962	2.885	0.32
2020-12-25	3.27	1.085	3.810	6.667	0.33
2020-12-28	3.27	1.099	0.000	5.199	0.33
2020-12-29	3.14	1.110	-3.976	4.281	0.33
2020-12-30	3.29	1.134	4.777	8.917	0.34
2020-12-31	3.25	1.140	-1.216	2.128	0.34
2021-01-04	3.36	1.153	3.385	4.615	0.35
2021-01-05	3.26	1.164	-2.976	3.869	0.35
2021-01-06	3.25	1.173	-0.307	3.374	0.35
2021-01-07	3.16	1.180	-2.769	2.769	0.35
2021-01-08	3.08	1.189	-2.532	3.481	0.36
2021-01-11	3.01	1.198	-2.273	3.571	0.36
2021-01-12	3.02	1.201	0.332	1.329	0.36
2021-01-13	3.03	1.209	0.331	2.980	0.36
2021-01-14	3.02	1.213	-0.330	1.650	0.36
2021-01-15	3.04	1.215	0.662	0.993	0.36
2021-01-18	3.03	1.219	-0.329	1.316	0.37
2021-01-19	3.02	1.221	-0.330	0.990	0.37
2021-01-20	3.01	1.224	-0.331	0.993	0.37
2021-01-21	3.01	1.228	0.000	1.661	0.37
2021-01-22	2.99	1.231	-0.664	1.329	0.37
2021-01-25	2.94	1.236	-1.672	2.007	0.37
2021-01-26	2.89	1.243	-1.701	2.721	0.37
2021-01-27	2.91	1.247	0.692	1.730	0.37
2021-01-28	2.88	1.250	-1.031	1.375	0.38
2021-01-29	2.85	1.256	-1.042	2.431	0.38
2021-02-01	2.88	1.259	1.053	1.053	0.38
2021-02-02	2.89	1.262	0.347	1.389	0.38
2021-02-03	2.83	1.268	-2.076	2.422	0.38
2021-02-04	2.75	1.276	-2.827	3.534	0.38
2021-02-05	2.76	1.279	0.364	1.455	0.38
2021-02-08	2.76	1.282	0.000	1.087	0.38
2021-02-09	2.78	1.284	0.725	1.087	0.39
2021-02-10	2.8	1.287	0.719	1.439	0.39
2021-02-18	2.85	1.291	1.786	1.429	0.39
2021-02-19	2.91	1.298	2.105	3.158	0.39
2021-02-22	2.95	1.304	1.375	2.405	0.39
2021-02-23	2.93	1.308	-0.678	1.695	0.39
2021-02-24	2.91	1.313	-0.683	2.048	0.39
2021-02-25	2.91	1.318	0.000	2.062	0.40
2021-02-26	2.9	1.321	-0.344	1.031	0.40
2021-03-01	2.94	1.323	1.379	1.034	0.40
2021-03-02	2.96	1.328	0.680	1.701	0.40
2021-03-03	2.99	1.332	1.014	1.689	0.40
2021-03-04	2.98	1.335	-0.334	1.338	0.40
2021-03-05	2.99	1.338	0.336	1.007	0.40
2021-03-08	3	1.342	0.334	1.672	0.40
2021-03-09	2.99	1.350	-0.333	3.333	0.41
2021-03-10	2.99	1.357	0.000	2.676	0.41
2021-03-11	3.09	1.368	3.344	4.348	0.41
2021-03-12	3.25	1.398	5.178	11.003	0.42
2021-03-15	3.18	1.404	-2.154	2.462	0.42
2021-03-16	3.22	1.412	1.258	2.830	0.42
2021-03-17	3.15	1.419	-2.174	2.795	0.43
2021-03-18	3.18	1.428	0.952	3.175	0.43
2021-03-19	3.35	1.454	5.346	9.434	0.44
2021-03-22	3.46	1.477	3.284	8.060	0.44
2021-03-23	3.36	1.492	-2.890	5.202	0.45
2021-03-24	3.37	1.505	0.298	4.762	0.45
2021-03-25	3.32	1.532	-1.484	9.496	0.46
2021-03-26	3.66	1.565	10.241	10.843	0.47
2021-03-29	4.03	1.577	10.109	3.552	0.47
2021-03-30	4.37	1.628	8.437	14.144	0.49
2021-03-31	3.97	1.654	-9.153	7.780	0.50
2021-04-01	3.85	1.680	-3.023	8.060	0.50
2021-04-02	3.68	1.704	-4.416	7.792	0.51
2021-04-06	3.71	1.724	0.815	6.522	0.52
2021-04-07	3.71	1.734	0.000	3.235	0.52
2021-04-08	3.55	1.746	-4.313	4.313	0.52
2021-04-09	3.59	1.757	1.127	3.662	0.53
2021-04-12	3.71	1.780	3.343	7.242	0.53
2021-04-13	3.51	1.793	-5.391	4.582	0.54
2021-04-14	3.49	1.804	-0.570	3.704	0.54
2021-04-15	3.42	1.815	-2.006	4.011	0.54
2021-04-16	3.45	1.823	0.877	2.632	0.55
2021-04-19	3.47	1.831	0.580	2.609	0.55
2021-04-20	3.48	1.843	0.288	4.323	0.55
2021-04-21	3.37	1.853	-3.161	3.448	0.56
2021-04-22	3.37	1.858	0.000	1.780	0.56
2021-04-23	3.36	1.867	-0.297	3.264	0.56
2021-04-26	3.29	1.876	-2.083	3.274	0.56
2021-04-27	3.26	1.881	-0.912	1.824	0.56
2021-04-28	3.25	1.887	-0.307	2.454	0.57
2021-04-29	3.24	1.894	-0.308	2.462	0.57
2021-04-30	3.17	1.902	-2.160	3.086	0.57
2021-05-06	3.2	1.913	0.946	4.101	0.57
2021-05-07	3.25	1.920	1.562	2.500	0.58
2021-05-10	3.27	1.927	0.615	2.769	0.58
2021-05-11	3.29	1.935	0.612	2.752	0.58
2021-05-12	3.24	1.942	-1.520	2.432	0.58
2021-05-13	3.28	1.952	1.235	3.704	0.59
2021-05-14	3.29	1.955	0.305	1.220	0.59
2021-05-17	3.24	1.961	-1.520	2.128	0.59
2021-05-18	3.27	1.968	0.926	2.469	0.59
2021-05-19	3.26	1.973	-0.306	1.835	0.59
2021-05-20	3.3	1.983	1.227	3.681	0.59
2021-05-21	3.4	1.994	3.030	3.939	0.60
2021-05-24	3.4	2.003	0.000	3.235	0.60
2021-05-25	3.45	2.016	1.471	4.412	0.60
2021-05-26	3.44	2.023	-0.290	2.609	0.61
2021-05-27	3.41	2.031	-0.872	2.907	0.61
2021-05-28	3.37	2.039	-1.173	2.639	0.61
2021-05-31	3.4	2.050	0.890	3.858	0.61
2021-06-01	3.39	2.055	-0.294	1.765	0.62
2021-06-02	3.74	2.090	10.324	11.209	0.63
2021-06-03	3.56	2.099	-4.813	3.209	0.63
2021-06-04	3.59	2.109	0.843	3.371	0.63
2021-06-07	3.6	2.118	0.279	3.064	0.64
2021-06-08	3.67	2.147	1.944	9.444	0.64
2021-06-09	3.68	2.157	0.272	3.270	0.65
2021-06-10	3.58	2.165	-2.717	2.717	0.65
2021-06-11	3.58	2.175	0.000	3.352	0.65
2021-06-15	3.71	2.194	3.631	6.145	0.66
2021-06-16	3.63	2.204	-2.156	3.235	0.66
2021-06-17	3.66	2.212	0.826	2.479	0.66
2021-06-18	3.74	2.231	2.186	6.011	0.67
2021-06-21	3.77	2.242	0.802	3.743	0.67
2021-06-22	3.79	2.250	0.531	2.387	0.67
2021-06-23	3.78	2.259	-0.264	2.902	0.68
2021-06-24	3.66	2.267	-2.139	2.674	0.68
2021-06-25	3.68	2.274	0.546	2.186	0.68
2021-06-28	3.69	2.283	0.272	2.989	0.68
2021-06-29	3.53	2.296	-4.336	4.336	0.69
2021-06-30	3.49	2.302	-1.133	2.266	0.69
2021-07-01	3.42	2.312	-2.006	3.438	0.69
2021-07-02	3.44	2.317	0.585	1.754	0.70
2021-07-05	3.44	2.321	0.000	1.163	0.70
2021-07-06	3.5	2.329	1.744	2.907	0.70
2021-07-07	3.49	2.332	-0.286	1.143	0.70
2021-07-08	3.51	2.339	0.573	2.292	0.70
2021-07-09	3.56	2.347	1.425	2.564	0.70
2021-07-12	3.56	2.352	0.000	1.685	0.71
2021-07-13	3.6	2.361	1.124	3.090	0.71
2021-07-14	3.65	2.372	-0.273	3.552	0.71
2021-07-15	3.62	2.381	-0.822	3.014	0.71
2021-07-16	3.6	2.389	-0.552	2.762	0.72
2021-07-19	3.53	2.396	-1.944	2.500	0.72
2021-07-20	3.5	2.401	-0.850	1.700	0.72
2021-07-21	3.53	2.412	0.857	3.429	0.72
2021-07-22	3.6	2.425	1.983	4.533	0.73
2021-07-23	3.56	2.433	-1.111	2.500	0.73
2021-07-26	3.49	2.446	-1.966	4.494	0.73
2021-07-27	3.45	2.458	-1.146	4.298	0.74
2021-07-28	3.27	2.472	-5.217	5.217	0.74
2021-07-29	3.3	2.476	0.917	1.223	0.74
2021-07-30	3.45	2.494	4.545	6.364	0.75
2021-08-02	3.62	2.510	4.928	5.507	0.75
2021-08-03	3.75	2.528	3.591	5.525	0.76
2021-08-04	3.78	2.537	0.800	2.933	0.76
2021-08-05	3.76	2.544	-0.529	2.116	0.76
2021-08-06	3.77	2.550	0.266	2.128	0.77
2021-08-09	3.7	2.560	-1.857	3.183	0.77
2021-08-10	3.7	2.567	0.000	2.162	0.77
2021-08-11	3.81	2.580	2.973	4.324	0.77
2021-08-12	3.79	2.593	-0.525	3.937	0.78
2021-08-13	3.8	2.601	0.264	2.639	0.78
2021-08-16	3.77	2.610	-0.789	2.632	0.78
2021-08-17	4.15	2.610	10.080	0.000	0.78
2021-08-18	4.57	2.610	10.120	0.000	0.78
2021-08-19	4.6	2.648	0.656	10.066	0.79
2021-08-20	4.15	2.668	-9.783	5.652	0.80
2021-08-23	4.17	2.687	0.482	5.542	0.81
2021-08-24	4.02	2.701	-3.597	4.077	0.81
2021-08-25	4	2.708	-0.498	2.239	0.81
2021-08-26	3.96	2.720	-1.000	3.500	0.82
2021-08-27	3.91	2.734	-1.263	4.293	0.82
2021-08-30	3.99	2.745	2.046	3.581	0.82
2021-08-31	4.04	2.758	1.253	3.759	0.83
2021-09-01	4.25	2.788	5.198	8.416	0.84
2021-09-02	4.5	2.836	5.882	12.941	0.85
2021-09-03	4.44	2.860	-1.333	6.222	0.86
2021-09-06	4.65	2.885	4.730	6.532	0.87
2021-09-07	4.67	2.901	0.430	4.086	0.87
2021-09-08	5.14	2.946	10.064	10.493	0.88
2021-09-09	5.06	2.995	-1.556	11.673	0.90
2021-09-10	5.08	3.028	0.395	7.708	0.91
2021-09-13	5.08	3.045	0.000	4.134	0.91
2021-09-14	4.94	3.064	-2.756	4.528	0.92
2021-09-15	5.06	3.082	2.429	4.251	0.92
2021-09-16	5.04	3.095	-0.395	3.162	0.93
2021-09-17	5.19	3.131	2.976	8.333	0.94
2021-09-22	5.71	3.187	10.019	11.753	0.96
2021-09-23	5.86	3.224	2.627	7.531	0.97
2021-09-24	6.09	3.284	3.925	11.945	0.99
2021-09-27	6.34	3.359	4.105	14.122	1.01
2021-09-28	6.34	3.430	0.000	13.407	1.03
2021-09-29	6.05	3.493	-4.574	12.618	1.05
2021-09-30	6.45	3.550	6.612	10.579	1.07
2021-10-08	5.81	3.622	-9.922	14.884	1.09
2021-10-11	5.24	3.666	-9.811	9.983	1.10
2021-10-12	4.88	3.701	-6.870	8.588	1.11
2021-10-13	4.58	3.731	-6.148	7.992	1.12
2021-10-14	4.64	3.754	1.310	5.895	1.13
2021-10-15	4.7	3.779	1.293	6.466	1.13
2021-10-18	4.98	3.811	5.957	7.660	1.14
2021-10-19	4.98	3.826	0.000	3.614	1.15
2021-10-20	5.21	3.858	4.618	7.229	1.16
2021-10-21	5.12	3.869	-1.727	2.687	1.16
2021-10-22	4.94	3.887	-3.516	4.492	1.17
2021-10-25	5.25	3.925	6.275	8.502	1.18
2021-10-26	5.27	3.955	0.381	6.857	1.19
2021-10-27	5.38	3.978	2.087	5.123	1.19
2021-10-28	5.39	4.025	0.186	10.409	1.21
2021-10-29	5.46	4.063	1.299	8.534	1.22
2021-11-01	5.46	4.086	0.000	4.945	1.23
2021-11-02	5.23	4.115	-4.212	6.593	1.23
2021-11-03	5.06	4.136	-3.250	5.163	1.24
2021-11-04	5.33	4.166	5.336	6.719	1.25
2021-11-05	4.88	4.214	-8.443	11.820	1.26
2021-11-08	4.74	4.227	-2.869	3.279	1.27
2021-11-09	4.91	4.254	3.586	6.540	1.28
2021-11-10	4.87	4.276	-0.815	5.499	1.28
2021-11-11	4.75	4.293	-2.464	4.312	1.29
2021-11-12	4.72	4.303	-0.632	2.526	1.29
2021-11-15	4.75	4.316	0.636	3.178	1.29
2021-11-16	4.62	4.327	-2.737	2.947	1.30
2021-11-17	4.67	4.335	1.082	1.948	1.30
2021-11-18	4.74	4.348	1.499	3.426	1.30
2021-11-19	5.21	4.358	9.916	2.321	1.31
2021-11-22	5.39	4.401	3.455	9.405	1.32
2021-11-23	5.17	4.416	-4.082	3.525	1.32
2021-11-24	5.3	4.435	2.515	4.449	1.33
2021-11-25	5.27	4.455	-0.566	4.340	1.34
2021-11-26	5.19	4.466	-1.518	2.657	1.34
2021-11-29	5.29	4.490	1.927	5.395	1.35
2021-11-30	5.31	4.509	0.378	4.348	1.35
2021-12-01	5.44	4.530	2.448	4.520	1.36
2021-12-02	5.33	4.543	-2.022	2.941	1.36
2021-12-03	5.68	4.588	6.567	9.568	1.38
2021-12-06	5.74	4.612	1.056	5.106	1.38
2021-12-07	5.64	4.644	-1.742	6.794	1.39
2021-12-08	5.83	4.674	3.369	6.206	1.40
2021-12-09	5.74	4.697	-1.544	4.631	1.41
2021-12-10	5.66	4.716	-1.394	4.181	1.41
2021-12-13	5.81	4.739	2.650	4.770	1.42
2021-12-14	5.9	4.764	1.549	4.991	1.43
2021-12-15	5.92	4.792	0.339	5.593	1.44
2021-12-16	5.88	4.808	-0.676	3.378	1.44
2021-12-17	5.98	4.837	1.701	5.782	1.45
2021-12-20	5.93	4.862	-0.836	5.184	1.46
2021-12-21	5.79	4.877	-2.361	3.035	1.46
2021-12-22	5.63	4.898	-2.763	4.491	1.47
2021-12-23	5.82	4.927	3.375	6.039	1.48
2021-12-24	5.6	4.959	-3.780	6.701	1.49
2021-12-27	5.78	4.989	3.214	6.250	1.50
2021-12-28	5.47	5.016	-5.363	6.055	1.50
2021-12-29	5.49	5.031	0.366	3.108	1.51
2021-12-30	5.54	5.052	0.911	4.554	1.52
2021-12-31	5.55	5.070	0.181	3.971	1.52
2022-01-04	5.49	5.082	-1.081	2.523	1.52
2022-01-05	5.19	5.109	-5.464	6.375	1.53
2022-01-06	5.35	5.137	3.083	6.166	1.54
2022-01-07	5.33	5.152	-0.374	3.364	1.55
2022-01-10	5.28	5.165	-0.938	3.002	1.55
2022-01-11	5.24	5.176	-0.758	2.652	1.55
2022-01-12	5.28	5.184	0.763	1.718	1.56
2022-01-13	5.14	5.197	-2.652	3.030	1.56
2022-01-14	4.97	5.214	-3.307	4.086	1.56
2022-01-17	4.94	5.223	-0.604	2.213	1.57
2022-01-18	5.07	5.241	2.632	4.251	1.57
2022-01-19	5.1	5.251	0.592	2.367	1.58
2022-01-20	5.03	5.264	-1.373	3.137	1.58
2022-01-21	4.91	5.276	-2.386	2.982	1.58
2022-01-24	4.87	5.287	-0.815	2.648	1.59
2022-01-25	4.66	5.305	-4.312	4.723	1.59
2022-01-26	4.73	5.318	1.502	3.219	1.60
2022-01-27	4.6	5.330	-2.748	3.171	1.60
2022-01-28	4.64	5.344	0.870	3.478	1.60
2022-02-07	5.1	5.379	9.914	8.405	1.61
2022-02-08	5.25	5.397	2.941	3.922	1.62
2022-02-09	5.24	5.407	-0.190	2.476	1.62
2022-02-10	5.26	5.417	0.382	2.099	1.62
2022-02-11	5.14	5.430	-2.281	3.042	1.63
2022-02-14	5.03	5.440	-2.140	2.529	1.63
2022-02-15	5.04	5.451	0.199	2.584	1.64
2022-02-16	5.54	5.451	9.921	0.000	1.64
2022-02-17	5.6	5.496	1.083	9.567	1.65
2022-02-18	5.48	5.513	-2.143	3.750	1.65
2022-02-21	5.69	5.547	3.832	7.117	1.66
2022-02-22	5.5	5.565	-3.339	4.042	1.67
2022-02-23	5.31	5.584	-3.455	4.182	1.68
2022-02-24	5.25	5.610	-1.130	6.026	1.68
2022-02-25	5.31	5.623	1.143	2.857	1.69
2022-02-28	5.4	5.645	1.695	4.896	1.69
2022-03-01	5.38	5.658	-0.370	2.963	1.70
2022-03-02	5.4	5.668	0.372	2.230	1.70
2022-03-03	5.63	5.688	4.259	4.259	1.71
2022-03-04	5.42	5.701	-3.730	2.842	1.71
2022-03-07	5.69	5.734	4.982	7.011	1.72
2022-03-21	6.26	5.734	10.018	0.000	1.72
2022-03-22	6.89	5.734	10.064	0.000	1.72
2022-03-23	7.58	5.734	10.015	0.000	1.72
2022-03-24	8.34	5.734	10.026	0.000	1.72
2022-03-25	9.17	5.750	9.952	2.038	1.72
2022-03-28	8.25	5.819	-10.033	10.033	1.75
2022-03-29	8.58	5.887	4.000	9.576	1.77
2022-03-30	8.8	6.034	2.564	20.047	1.81
2022-03-31	9.68	6.066	10.000	3.977	1.82
2022-04-01	9.1	6.177	-5.992	14.566	1.85
2022-04-06	9.89	6.299	8.681	14.835	1.89
2022-04-07	8.9	6.352	-10.010	7.179	1.91
2022-04-08	8.2	6.424	-7.865	10.449	1.93
2022-04-11	7.4	6.481	-9.756	9.268	1.94
2022-04-12	7.33	6.524	-0.946	7.027	1.96
2022-04-13	6.85	6.558	-6.548	6.003	1.97
2022-04-14	7.02	6.590	2.482	5.547	1.98
2022-04-15	7.24	6.632	3.134	6.838	1.99
2022-04-18	7.38	6.704	1.934	11.740	2.01
2022-04-19	7.16	6.722	-2.981	2.981	2.02
2022-04-20	6.65	6.763	-7.123	7.542	2.03
2022-04-21	6.26	6.800	-5.865	7.068	2.04
2022-04-22	6.34	6.830	1.278	5.591	2.05
2022-04-25	6.17	6.865	-2.681	6.782	2.06
2022-04-26	6.44	6.904	4.376	7.293	2.07
2022-04-27	7.08	6.947	9.938	7.298	2.08
2022-04-28	7.45	7.037	5.226	14.548	2.11
2022-04-29	7.3	7.099	-2.013	10.201	2.13
2022-05-05	7.24	7.127	-0.822	4.521	2.14
2022-05-06	6.96	7.154	-3.867	4.696	2.15
2022-05-09	7.46	7.206	7.184	8.477	2.16
2022-05-10	7.75	7.264	3.887	8.981	2.18
2022-05-11	7.92	7.323	2.194	8.903	2.20
2022-05-12	7.64	7.376	-3.535	8.333	2.21
2022-05-13	7.96	7.426	4.188	7.461	2.23
2022-05-16	7.73	7.461	-2.889	5.528	2.24
2022-05-17	7.33	7.495	-5.175	5.433	2.25
2022-05-18	7.35	7.515	0.273	3.274	2.25
2022-05-19	7.53	7.556	2.449	6.667	2.27
2022-05-20	7.4	7.573	-1.726	2.656	2.27
2022-05-23	7.44	7.590	0.541	2.838	2.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎