天津松江融券券源 天津松江专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	2.7	0	0	0	0
2020-04-27	2.57	0.000	-4.815	0.000	0.00
2020-04-28	2.44	0.002	-5.058	1.167	0.00
2020-04-29	2.32	0.006	-4.918	2.049	0.00
2020-04-30	2.2	0.013	-5.172	3.879	0.00
2020-05-06	2.09	0.023	-5.000	5.455	0.01
2020-05-07	2.07	0.027	-0.957	2.392	0.01
2020-05-08	2.12	0.032	2.415	2.899	0.01
2020-05-11	2.13	0.036	0.472	2.358	0.01
2020-05-12	2.02	0.044	-5.164	4.695	0.01
2020-05-13	2.03	0.052	0.495	4.455	0.02
2020-05-14	1.99	0.055	-1.970	1.970	0.02
2020-05-15	1.98	0.061	-0.503	3.518	0.02
2020-05-18	1.88	0.070	-5.051	5.556	0.02
2020-05-19	1.8	0.077	-4.255	4.787	0.02
2020-05-20	1.71	0.082	-5.000	3.333	0.02
2020-05-21	1.62	0.085	-5.263	2.339	0.03
2020-05-22	1.6	0.090	-1.235	4.321	0.03
2020-05-25	1.68	0.102	5.000	8.125	0.03
2020-05-26	1.76	0.107	4.762	3.571	0.03
2020-05-27	1.8	0.113	2.273	3.977	0.03
2020-05-28	1.82	0.123	1.111	6.667	0.04
2020-05-29	1.81	0.131	-0.549	4.945	0.04
2020-06-01	1.83	0.133	1.105	1.657	0.04
2020-06-02	1.74	0.141	-4.918	5.464	0.04
2020-06-03	1.71	0.146	-1.724	3.448	0.04
2020-06-04	1.71	0.150	0.000	2.924	0.05
2020-06-05	1.73	0.153	1.170	2.339	0.05
2020-06-08	1.74	0.157	0.578	2.312	0.05
2020-06-09	1.73	0.161	-0.575	2.874	0.05
2020-06-10	1.69	0.168	-2.312	5.202	0.05
2020-06-11	1.69	0.172	0.000	2.959	0.05
2020-06-12	1.66	0.176	-1.775	2.367	0.05
2020-06-15	1.64	0.181	-1.205	3.614	0.05
2020-06-16	1.72	0.188	4.878	4.878	0.06
2020-06-17	1.81	0.196	5.233	5.814	0.06
2020-06-18	1.84	0.204	1.657	4.972	0.06
2020-06-19	1.79	0.210	-2.717	3.804	0.06
2020-06-22	1.78	0.213	-0.559	2.235	0.06
2020-06-23	1.79	0.221	0.562	5.056	0.07
2020-06-24	1.88	0.230	5.028	6.145	0.07
2020-06-29	1.97	0.238	4.787	4.787	0.07
2020-06-30	1.9	0.249	-3.553	6.599	0.07
2020-07-01	1.89	0.254	-0.526	3.158	0.08
2020-07-02	1.97	0.263	4.233	5.820	0.08
2020-07-03	1.93	0.270	-2.030	4.061	0.08
2020-07-06	1.94	0.273	0.518	2.073	0.08
2020-07-07	1.96	0.277	1.031	2.577	0.08
2020-07-08	1.96	0.279	0.000	1.020	0.08
2020-07-09	1.93	0.284	-1.531	3.061	0.09
2020-07-10	1.91	0.290	-1.036	3.627	0.09
2020-07-13	1.96	0.297	2.618	4.712	0.09
2020-07-14	2	0.305	2.041	4.592	0.09
2020-07-15	1.95	0.311	-2.500	3.500	0.09
2020-07-16	1.9	0.317	-2.564	4.103	0.10
2020-07-17	1.85	0.323	-2.632	3.684	0.10
2020-07-20	1.87	0.330	1.081	4.865	0.10
2020-07-21	1.88	0.335	0.535	2.674	0.10
2020-07-22	1.89	0.338	0.532	2.128	0.10
2020-07-23	1.9	0.341	0.529	2.116	0.10
2020-07-24	1.9	0.347	0.000	3.684	0.10
2020-07-27	1.81	0.351	-4.737	2.632	0.11
2020-07-28	1.74	0.359	-3.867	5.525	0.11
2020-07-29	1.76	0.362	1.149	2.299	0.11
2020-07-30	1.77	0.364	0.568	1.136	0.11
2020-07-31	1.79	0.368	1.130	2.825	0.11
2020-08-03	1.79	0.372	0.000	2.793	0.11
2020-08-04	1.77	0.375	-1.117	1.676	0.11
2020-08-05	1.81	0.383	2.260	5.085	0.11
2020-08-06	1.8	0.386	-0.552	2.210	0.12
2020-08-07	1.8	0.391	0.000	3.333	0.12
2020-08-10	1.79	0.393	-0.556	1.667	0.12
2020-08-11	1.79	0.397	0.000	2.235	0.12
2020-08-12	1.78	0.400	-0.559	2.235	0.12
2020-08-13	1.8	0.403	1.124	1.685	0.12
2020-08-14	1.8	0.408	0.000	3.333	0.12
2020-08-17	1.82	0.412	1.111	2.778	0.12
2020-08-18	1.84	0.414	1.099	1.648	0.12
2020-08-19	1.83	0.416	-0.543	1.087	0.12
2020-08-20	1.89	0.425	3.279	5.464	0.13
2020-08-21	1.89	0.428	0.000	2.116	0.13
2020-08-24	1.9	0.430	0.529	1.587	0.13
2020-08-25	1.9	0.435	0.000	3.158	0.13
2020-08-26	1.83	0.442	-3.684	4.211	0.13
2020-08-27	1.81	0.448	-1.093	3.825	0.13
2020-08-28	1.88	0.457	3.867	6.077	0.14
2020-08-31	1.89	0.460	0.532	2.128	0.14
2020-09-01	1.89	0.465	0.000	2.646	0.14
2020-09-02	1.89	0.474	0.000	5.820	0.14
2020-09-03	1.86	0.478	-1.587	2.646	0.14
2020-09-04	1.88	0.482	1.075	2.688	0.14
2020-09-07	1.88	0.485	0.000	2.128	0.15
2020-09-08	1.92	0.491	2.128	3.191	0.15
2020-09-09	1.98	0.498	3.125	4.688	0.15
2020-09-10	2.07	0.508	4.545	5.556	0.15
2020-09-11	1.99	0.514	-3.865	3.382	0.15
2020-09-14	1.97	0.520	-1.005	4.020	0.16
2020-09-15	1.96	0.525	-0.508	3.046	0.16
2020-09-16	1.98	0.528	1.020	2.041	0.16
2020-09-17	2.03	0.539	2.525	6.061	0.16
2020-09-18	2.02	0.542	-0.493	1.970	0.16
2020-09-21	1.95	0.550	-3.465	4.950	0.17
2020-09-22	1.92	0.553	-1.538	2.051	0.17
2020-09-23	1.92	0.556	0.000	1.563	0.17
2020-09-24	1.88	0.561	-2.083	3.125	0.17
2020-09-25	1.91	0.565	1.596	2.660	0.17
2020-09-28	1.81	0.575	-5.236	6.806	0.17
2020-09-29	1.73	0.582	-4.420	4.420	0.17
2020-09-30	1.71	0.587	-1.156	3.468	0.18
2020-10-09	1.75	0.590	2.339	2.339	0.18
2020-10-12	1.74	0.594	-0.571	2.857	0.18
2020-10-13	1.73	0.597	-0.575	1.724	0.18
2020-10-14	1.64	0.603	-5.202	4.624	0.18
2020-10-15	1.6	0.609	-2.439	4.268	0.18
2020-10-16	1.65	0.615	3.125	5.000	0.18
2020-10-19	1.64	0.620	-0.606	3.636	0.19
2020-10-20	1.61	0.625	-1.829	3.049	0.19
2020-10-21	1.56	0.630	-3.106	4.348	0.19
2020-10-22	1.56	0.634	0.000	3.205	0.19
2020-10-23	1.56	0.637	0.000	1.923	0.19
2020-10-26	1.58	0.639	1.282	1.923	0.19
2020-10-27	1.61	0.644	1.899	3.797	0.19
2020-10-28	1.59	0.648	-1.242	2.484	0.19
2020-10-29	1.58	0.651	-0.629	2.516	0.20
2020-10-30	1.61	0.659	1.899	5.696	0.20
2020-11-02	1.58	0.663	-1.863	3.106	0.20
2020-11-03	1.5	0.668	-5.063	4.430	0.20
2020-11-04	1.49	0.671	-0.667	2.000	0.20
2020-11-05	1.52	0.673	2.013	2.013	0.20
2020-11-06	1.58	0.678	3.947	3.289	0.20
2020-11-09	1.63	0.685	3.165	5.063	0.21
2020-11-10	1.61	0.690	-1.227	3.681	0.21
2020-11-11	1.61	0.691	0.000	1.242	0.21
2020-11-12	1.63	0.695	1.242	2.484	0.21
2020-11-13	1.62	0.697	-0.613	1.840	0.21
2020-11-16	1.57	0.703	-3.086	4.321	0.21
2020-11-17	1.57	0.705	0.000	1.911	0.21
2020-11-18	1.56	0.708	-0.637	1.911	0.21
2020-11-19	1.56	0.712	0.000	3.205	0.21
2020-11-20	1.61	0.719	3.205	5.128	0.22
2020-11-23	1.67	0.727	3.727	5.590	0.22
2020-11-24	1.66	0.730	-0.599	2.395	0.22
2020-11-25	1.69	0.735	1.807	3.614	0.22
2020-11-26	1.72	0.739	1.775	2.959	0.22
2020-11-27	1.81	0.744	5.233	3.488	0.22
2020-11-30	1.77	0.750	-2.210	3.867	0.23
2020-12-01	1.68	0.755	-5.085	3.390	0.23
2020-12-02	1.67	0.761	-0.595	4.167	0.23
2020-12-03	1.75	0.769	4.790	5.988	0.23
2020-12-04	1.66	0.776	-5.143	4.571	0.23
2020-12-07	1.68	0.783	1.205	5.422	0.23
2020-12-08	1.67	0.787	-0.595	2.976	0.24
2020-12-09	1.66	0.791	-0.599	2.395	0.24
2020-12-10	1.64	0.796	-1.205	3.614	0.24
2020-12-11	1.61	0.803	-1.829	5.488	0.24
2020-12-14	1.57	0.808	-2.484	3.727	0.24
2020-12-15	1.49	0.814	-5.096	5.096	0.24
2020-12-16	1.42	0.817	-4.698	2.013	0.25
2020-12-17	1.35	0.817	-4.930	0.000	0.25
2020-12-18	1.33	0.823	-1.481	5.926	0.25
2020-12-21	1.4	0.832	5.263	7.519	0.25
2020-12-22	1.34	0.839	-4.286	6.429	0.25
2020-12-23	1.37	0.847	2.239	6.716	0.25
2020-12-24	1.36	0.850	-0.730	2.920	0.26
2020-12-25	1.41	0.856	3.676	5.147	0.26
2020-12-28	1.41	0.860	0.000	3.546	0.26
2020-12-29	1.35	0.866	-4.255	4.965	0.26
2020-12-30	1.35	0.869	0.000	2.963	0.26
2020-12-31	1.36	0.872	0.741	2.222	0.26
2021-01-04	1.35	0.877	-0.735	4.412	0.26
2021-01-05	1.38	0.882	2.222	4.444	0.26
2021-01-06	1.31	0.884	-5.072	2.174	0.27
2021-01-07	1.24	0.891	-5.344	6.107	0.27
2021-01-08	1.23	0.896	-0.806	5.645	0.27
2021-01-11	1.17	0.902	-4.878	5.691	0.27
2021-01-12	1.15	0.906	-1.709	4.274	0.27
2021-01-13	1.13	0.912	-1.739	6.087	0.27
2021-01-14	1.17	0.921	3.540	9.735	0.28
2021-01-15	1.23	0.928	5.128	6.838	0.28
2021-01-18	1.27	0.933	3.252	4.878	0.28
2021-01-19	1.22	0.937	-3.937	3.937	0.28
2021-01-20	1.25	0.944	2.459	6.557	0.28
2021-01-21	1.31	0.950	4.800	5.600	0.29
2021-01-22	1.38	0.956	5.344	5.344	0.29
2021-01-25	1.45	0.959	5.072	2.174	0.29
2021-01-26	1.38	0.969	-4.828	8.966	0.29
2021-01-27	1.31	0.977	-5.072	7.246	0.29
2021-01-28	1.24	0.983	-5.344	5.344	0.29
2021-01-29	1.24	0.987	0.000	4.032	0.30
2021-02-01	1.26	0.997	1.613	9.677	0.30
2021-02-02	1.32	1.002	4.762	4.762	0.30
2021-02-03	1.39	1.006	5.303	3.030	0.30
2021-02-04	1.43	1.011	2.878	4.317	0.30
2021-02-05	1.46	1.017	2.098	4.895	0.31
2021-02-08	1.53	1.021	4.795	3.425	0.31
2021-02-09	1.61	1.028	5.229	5.229	0.31
2021-02-10	1.69	1.030	4.969	1.242	0.31
2021-02-18	1.77	1.030	4.734	0.000	0.31
2021-02-19	1.78	1.045	0.565	10.169	0.31
2021-02-22	1.69	1.055	-5.056	6.742	0.32
2021-02-23	1.77	1.062	4.734	4.734	0.32
2021-02-24	1.86	1.068	5.085	3.955	0.32
2021-02-25	1.89	1.079	1.613	6.989	0.32
2021-02-26	1.96	1.091	3.704	7.407	0.33
2021-03-01	2.06	1.101	5.102	5.612	0.33
2021-03-02	2.02	1.117	-1.942	9.709	0.34
2021-03-03	1.98	1.126	-1.980	5.446	0.34
2021-03-04	1.88	1.132	-5.051	4.040	0.34
2021-03-05	1.88	1.139	0.000	4.255	0.34
2021-03-08	1.94	1.148	3.191	5.851	0.34
2021-03-09	1.86	1.156	-4.124	5.155	0.35
2021-03-10	1.85	1.163	-0.538	4.301	0.35
2021-03-11	1.8	1.169	-2.703	4.324	0.35
2021-03-12	1.72	1.178	-4.444	6.111	0.35
2021-03-15	1.75	1.186	1.744	5.233	0.36
2021-03-16	1.84	1.196	5.143	6.286	0.36
2021-03-17	1.82	1.206	-1.087	7.065	0.36
2021-03-18	1.83	1.212	0.549	3.846	0.36
2021-03-19	1.8	1.215	-1.639	2.186	0.36
2021-03-22	1.89	1.222	5.000	3.889	0.37
2021-03-23	1.88	1.231	-0.529	5.820	0.37
2021-03-24	1.91	1.237	1.596	4.255	0.37
2021-03-25	1.87	1.243	-2.094	3.665	0.37
2021-03-26	1.82	1.250	-2.674	4.278	0.37
2021-03-29	1.89	1.252	3.846	1.648	0.38
2021-03-30	1.8	1.256	-4.762	2.646	0.38
2021-03-31	1.81	1.261	0.556	3.333	0.38
2021-04-01	1.79	1.266	-1.105	3.315	0.38
2021-04-02	1.8	1.269	0.559	2.235	0.38
2021-04-06	1.81	1.275	0.556	3.889	0.38
2021-04-07	1.81	1.277	0.000	1.105	0.38
2021-04-08	1.81	1.280	0.000	2.210	0.38
2021-04-09	1.8	1.283	-0.552	1.657	0.38
2021-04-12	1.78	1.286	-1.111	2.222	0.39
2021-04-13	1.79	1.289	0.562	2.247	0.39
2021-04-14	1.78	1.293	-0.559	2.235	0.39
2021-04-15	1.69	1.299	-5.056	4.494	0.39
2021-04-16	1.7	1.308	0.592	6.509	0.39
2021-04-19	1.66	1.316	-2.353	5.882	0.39
2021-04-20	1.64	1.321	-1.205	3.012	0.40
2021-04-21	1.72	1.329	4.878	6.098	0.40
2021-04-22	1.81	1.331	5.233	1.163	0.40
2021-04-23	1.84	1.338	1.657	4.420	0.40
2021-04-26	1.81	1.346	-1.630	5.435	0.40
2021-04-27	1.72	1.353	-4.972	4.972	0.41
2021-04-28	1.76	1.367	2.326	9.302	0.41
2021-04-29	1.76	1.374	0.000	5.114	0.41
2021-04-30	1.73	1.383	-1.705	6.250	0.42
2021-05-06	1.71	1.392	-1.156	5.780	0.42
2021-05-07	1.72	1.398	0.585	4.678	0.42
2021-05-10	1.72	1.402	0.000	2.907	0.42
2021-05-11	1.68	1.408	-2.326	4.070	0.42
2021-05-12	1.73	1.416	2.976	5.357	0.42
2021-05-13	1.75	1.423	1.156	4.624	0.43
2021-05-14	1.84	1.424	5.143	1.143	0.43
2021-05-17	1.83	1.434	-0.543	6.522	0.43
2021-05-18	1.85	1.442	1.093	4.918	0.43
2021-05-19	1.94	1.452	4.865	5.946	0.44
2021-05-20	1.94	1.460	0.000	5.155	0.44
2021-05-21	1.94	1.466	0.000	3.608	0.44
2021-05-24	1.91	1.471	-1.546	3.608	0.44
2021-05-25	1.93	1.479	1.047	4.712	0.44
2021-05-26	1.94	1.485	0.518	3.627	0.45
2021-05-27	1.93	1.488	-0.515	2.062	0.45
2021-05-28	1.9	1.493	-1.554	3.109	0.45
2021-05-31	1.9	1.496	0.000	2.105	0.45
2021-06-01	1.87	1.500	-1.579	2.105	0.45
2021-06-02	1.96	1.510	4.813	6.417	0.45
2021-06-03	1.94	1.518	-1.020	4.592	0.46
2021-06-04	1.94	1.523	0.000	3.093	0.46
2021-06-07	2.02	1.530	4.124	4.639	0.46
2021-06-08	2.03	1.538	0.495	4.455	0.46
2021-06-09	2.09	1.551	2.956	7.389	0.47
2021-06-10	2.19	1.561	4.785	5.742	0.47
2021-06-11	2.18	1.577	-0.457	8.676	0.47
2021-06-15	2.16	1.588	-0.917	5.963	0.48
2021-06-16	2.11	1.597	-2.315	5.093	0.48
2021-06-17	2.22	1.606	5.213	4.739	0.48
2021-06-18	2.22	1.615	0.000	4.955	0.48
2021-06-21	2.19	1.622	-1.351	4.054	0.49
2021-06-22	2.18	1.628	-0.457	3.196	0.49
2021-06-23	2.18	1.633	0.000	2.752	0.49
2021-06-24	2.35	1.644	4.911	5.804	0.49
2021-06-25	2.46	1.657	4.681	6.383	0.50
2021-06-28	2.39	1.665	-2.846	4.065	0.50
2021-06-29	2.47	1.677	3.347	5.439	0.50
2021-06-30	2.58	1.693	4.453	7.692	0.51
2021-07-01	2.5	1.709	-3.101	7.752	0.51
2021-07-02	2.55	1.721	2.000	5.600	0.52
2021-07-05	2.68	1.734	5.098	5.882	0.52
2021-07-06	2.64	1.746	-1.493	5.224	0.52
2021-07-07	2.56	1.753	-3.030	3.409	0.53
2021-07-08	2.57	1.765	0.391	5.469	0.53
2021-07-09	2.62	1.775	1.946	4.669	0.53
2021-07-12	2.73	1.786	4.198	4.962	0.54
2021-07-13	2.73	1.790	0.000	1.465	0.54
2021-07-14	2.84	1.801	-0.699	4.895	0.54
2021-07-15	2.82	1.810	-0.704	3.873	0.54
2021-07-16	2.86	1.821	1.418	4.255	0.55
2021-07-19	2.99	1.837	4.545	6.643	0.55
2021-07-20	3.09	1.852	3.344	5.686	0.56
2021-07-21	3.03	1.864	-1.942	4.854	0.56
2021-07-22	3.17	1.878	4.620	5.281	0.56
2021-07-23	3.27	1.894	3.155	5.994	0.57
2021-07-26	3.28	1.910	0.306	5.810	0.57
2021-07-27	3.12	1.922	-4.878	4.573	0.58
2021-07-28	2.96	1.922	-5.128	0.000	0.58
2021-07-29	2.81	1.922	-5.068	0.000	0.58
2021-07-30	2.69	1.942	-4.270	8.897	0.58
2021-08-02	2.56	1.950	-4.833	3.717	0.58
2021-08-03	2.69	1.961	5.078	5.078	0.59
2021-08-04	2.82	1.973	4.833	4.833	0.59
2021-08-05	2.88	1.983	2.128	4.255	0.59
2021-08-06	3	1.997	4.167	5.556	0.60
2021-08-09	3.15	1.997	5.000	0.000	0.60
2021-08-10	3.09	2.021	-1.905	9.524	0.61
2021-08-11	3.24	2.040	4.854	6.796	0.61
2021-08-12	3.22	2.051	-0.617	4.321	0.62
2021-08-13	3.25	2.060	0.932	3.416	0.62
2021-08-16	3.09	2.075	-4.923	5.538	0.62
2021-08-17	3.1	2.091	0.324	6.472	0.63
2021-08-18	3.23	2.103	4.194	4.194	0.63
2021-08-19	3.24	2.114	0.310	4.334	0.63
2021-08-20	3.19	2.126	-1.543	4.321	0.64
2021-08-23	3.08	2.142	-3.448	6.270	0.64
2021-08-24	3.04	2.157	-1.299	5.844	0.65
2021-08-25	2.91	2.167	-4.276	4.276	0.65
2021-08-26	2.89	2.183	-0.687	6.529	0.65
2021-08-27	2.96	2.196	2.422	5.190	0.66
2021-08-30	2.96	2.211	0.000	6.081	0.66
2021-08-31	2.85	2.221	-3.716	4.392	0.67
2021-09-01	2.86	2.229	0.351	3.158	0.67
2021-09-02	2.86	2.234	0.000	2.448	0.67
2021-09-03	2.85	2.238	-0.350	1.399	0.67
2021-09-06	2.87	2.245	0.702	2.807	0.67
2021-09-07	2.99	2.257	4.181	4.878	0.68
2021-09-08	3.1	2.268	3.679	4.348	0.68
2021-09-09	3.07	2.279	-0.968	4.516	0.68
2021-09-10	3.05	2.283	-0.651	1.303	0.68
2021-09-13	3	2.290	-1.639	2.951	0.69
2021-09-14	2.95	2.295	-1.667	2.000	0.69
2021-09-15	2.85	2.304	-3.390	3.729	0.69
2021-09-16	2.87	2.313	0.702	3.860	0.69
2021-09-17	2.85	2.319	-0.697	2.439	0.70
2021-09-22	2.77	2.329	-2.807	4.211	0.70
2021-09-23	2.91	2.343	5.054	5.776	0.70
2021-09-24	2.92	2.351	0.344	3.436	0.71
2021-09-27	2.82	2.361	-3.425	4.110	0.71
2021-09-28	2.93	2.371	3.901	4.255	0.71
2021-09-29	2.89	2.379	-1.365	3.413	0.71
2021-09-30	2.9	2.383	0.346	1.730	0.72
2021-10-08	2.87	2.391	-1.034	3.103	0.72
2021-10-11	2.85	2.395	-0.697	1.742	0.72
2021-10-12	2.81	2.403	-1.404	3.509	0.72
2021-10-13	2.8	2.407	-0.356	1.779	0.72
2021-10-14	2.76	2.413	-1.429	2.500	0.72
2021-10-15	2.8	2.418	1.449	2.174	0.73
2021-10-18	2.78	2.424	-0.714	2.500	0.73
2021-10-19	2.79	2.429	0.360	2.158	0.73
2021-10-20	2.85	2.440	2.151	4.659	0.73
2021-10-21	2.9	2.452	1.754	4.912	0.74
2021-10-22	2.8	2.459	-3.448	3.103	0.74
2021-10-25	2.76	2.465	-1.429	2.500	0.74
2021-10-26	2.71	2.470	-1.812	2.174	0.74
2021-10-27	2.69	2.478	-0.738	3.690	0.74
2021-10-28	2.59	2.488	-3.717	4.461	0.75
2021-10-29	2.64	2.494	1.931	2.703	0.75
2021-11-01	2.7	2.499	2.273	2.273	0.75
2021-11-02	2.66	2.506	-1.481	3.333	0.75
2021-11-03	2.66	2.510	0.000	1.504	0.75
2021-11-04	2.77	2.521	4.135	4.887	0.76
2021-11-05	2.79	2.529	0.722	3.610	0.76
2021-11-08	2.86	2.538	2.509	3.584	0.76
2021-11-09	2.85	2.541	-0.350	1.399	0.76
2021-11-10	2.85	2.548	0.000	2.807	0.76
2021-11-11	2.84	2.550	-0.351	1.053	0.77
2021-11-12	2.86	2.556	0.704	2.465	0.77
2021-11-15	2.79	2.566	-2.448	4.196	0.77
2021-11-16	2.93	2.569	5.018	1.434	0.77
2021-11-17	3.08	2.572	5.119	1.024	0.77
2021-11-18	3.12	2.591	1.299	7.468	0.78
2021-11-19	3	2.606	-3.846	5.769	0.78
2021-11-22	2.97	2.620	-1.000	5.667	0.79
2021-11-23	3.02	2.627	1.684	2.694	0.79
2021-11-24	3.14	2.640	3.974	4.967	0.79
2021-11-25	3.06	2.646	-2.548	2.548	0.79
2021-11-26	3.21	2.658	4.902	4.248	0.80
2021-11-29	3.21	2.666	0.000	3.115	0.80
2021-11-30	3.31	2.680	3.115	4.984	0.80
2021-12-01	3.48	2.694	5.136	4.834	0.81
2021-12-02	3.55	2.710	2.011	5.460	0.81
2021-12-03	3.58	2.727	0.845	5.915	0.82
2021-12-06	3.46	2.748	-3.352	6.983	0.82
2021-12-07	3.39	2.761	-2.023	4.913	0.83
2021-12-08	3.54	2.781	4.425	6.490	0.83
2021-12-09	3.49	2.793	-1.412	4.237	0.84
2021-12-10	3.42	2.802	-2.006	3.152	0.84
2021-12-13	3.43	2.814	0.292	4.094	0.84
2021-12-14	3.4	2.818	-0.875	1.458	0.85
2021-12-15	3.35	2.824	-1.471	2.353	0.85
2021-12-16	3.36	2.840	0.299	5.672	0.85
2021-12-17	3.2	2.852	-4.762	4.464	0.86
2021-12-20	3.19	2.865	-0.313	5.000	0.86
2021-12-21	3.26	2.876	2.194	3.762	0.86
2021-12-22	3.23	2.881	-0.920	1.840	0.86
2021-12-23	3.21	2.884	-0.619	1.238	0.87
2021-12-24	3.17	2.892	-1.246	3.115	0.87
2021-12-27	3.01	2.905	-5.047	5.047	0.87
2021-12-28	2.97	2.916	-1.329	4.651	0.87
2021-12-29	2.97	2.921	0.000	2.020	0.88
2021-12-30	3.12	2.935	5.051	5.387	0.88
2021-12-31	3.15	2.944	0.962	3.205	0.88
2022-01-04	3.3	2.958	4.762	5.079	0.89
2022-01-05	3.31	2.969	0.303	3.939	0.89
2022-01-06	3.29	2.977	-0.604	3.021	0.89
2022-01-07	3.26	2.987	-0.912	3.647	0.90
2022-01-10	3.27	2.992	0.307	1.840	0.90
2022-01-11	3.3	3.001	0.917	3.364	0.90
2022-01-12	3.3	3.011	0.000	3.636	0.90
2022-01-13	3.25	3.019	-1.515	3.030	0.91
2022-01-14	3.17	3.029	-2.462	3.692	0.91
2022-01-17	3.19	3.036	0.631	2.524	0.91
2022-01-18	3.19	3.043	0.000	2.821	0.91
2022-01-19	3.14	3.054	-1.567	4.075	0.92
2022-01-20	3.06	3.064	-2.548	3.822	0.92
2022-01-21	3.19	3.081	4.248	6.536	0.92
2022-01-24	3.19	3.090	0.000	3.448	0.93
2022-01-25	3.07	3.103	-3.762	5.016	0.93
2022-01-26	3.05	3.107	-0.651	1.629	0.93
2022-01-27	3	3.114	-1.639	2.951	0.93
2022-01-28	3.1	3.125	3.333	4.000	0.94
2022-02-07	3.15	3.137	1.613	4.516	0.94
2022-02-08	3.15	3.143	0.000	2.540	0.94
2022-02-09	3.16	3.147	0.317	1.270	0.94
2022-02-10	3.13	3.152	-0.949	2.215	0.95
2022-02-11	3.11	3.157	-0.639	1.917	0.95
2022-02-14	3.09	3.161	-0.643	1.286	0.95
2022-02-15	3.2	3.175	3.560	5.178	0.95
2022-02-16	3.19	3.181	-0.313	2.500	0.95
2022-02-17	3.2	3.188	0.313	2.508	0.96
2022-02-18	3.18	3.191	-0.625	1.250	0.96
2022-02-21	3.24	3.199	1.887	2.830	0.96
2022-02-22	3.2	3.205	-1.235	2.160	0.96
2022-02-23	3.16	3.214	-1.250	3.438	0.96
2022-02-24	3.05	3.231	-3.481	6.962	0.97
2022-02-25	3.1	3.242	1.639	4.262	0.97
2022-02-28	3.04	3.249	-1.935	2.581	0.97
2022-03-01	3.04	3.255	0.000	2.303	0.98
2022-03-02	3.02	3.258	-0.658	1.316	0.98
2022-03-03	3	3.268	-0.662	3.974	0.98
2022-03-04	3	3.275	0.000	2.667	0.98
2022-03-07	2.97	3.280	-1.000	2.000	0.98
2022-03-08	2.95	3.285	-0.673	2.020	0.99
2022-03-09	2.92	3.298	-1.017	5.424	0.99
2022-03-10	3.06	3.305	4.795	2.740	0.99
2022-03-11	2.99	3.310	-2.288	1.961	0.99
2022-03-14	2.93	3.315	-2.007	2.341	0.99
2022-03-15	2.84	3.327	-3.072	5.119	1.00
2022-03-16	2.86	3.333	0.704	2.465	1.00
2022-03-17	2.82	3.338	-1.399	2.098	1.00
2022-03-18	2.84	3.344	0.709	2.482	1.00
2022-03-21	2.84	3.348	0.000	1.761	1.00
2022-03-22	2.86	3.351	0.704	1.056	1.01
2022-03-23	2.82	3.356	-1.399	2.098	1.01
2022-03-24	2.79	3.363	-1.064	3.191	1.01
2022-03-25	2.74	3.371	-1.792	3.584	1.01
2022-03-28	2.69	3.379	-1.825	3.650	1.01
2022-03-29	2.69	3.384	0.000	2.230	1.02
2022-03-30	2.77	3.392	2.974	3.346	1.02
2022-03-31	2.89	3.407	4.332	6.137	1.02
2022-04-01	2.86	3.414	-1.038	2.768	1.02
2022-04-06	2.82	3.418	-1.399	1.748	1.03
2022-04-07	2.73	3.431	-3.191	6.028	1.03
2022-04-08	2.68	3.438	-1.832	2.930	1.03
2022-04-11	2.75	3.449	2.612	4.851	1.03
2022-04-12	2.89	3.464	5.091	6.182	1.04
2022-04-13	2.98	3.475	3.114	4.498	1.04
2022-04-14	3.13	3.488	5.034	5.034	1.05
2022-04-15	3.26	3.509	4.153	7.668	1.05
2022-04-18	3.18	3.529	-2.454	7.362	1.06
2022-04-19	3.2	3.535	0.629	2.516	1.06
2022-04-20	3.05	3.548	-4.688	5.000	1.06
2022-04-21	3	3.559	-1.639	4.590	1.07
2022-04-22	2.99	3.564	-0.333	1.667	1.07
2022-04-25	2.84	3.576	-5.017	5.017	1.07
2022-04-26	2.93	3.595	3.169	8.099	1.08
2022-04-27	2.92	3.608	-0.341	5.119	1.08
2022-04-28	2.83	3.617	-3.082	3.767	1.08
2022-04-29	2.86	3.627	1.060	4.240	1.09
2022-05-05	2.81	3.634	-1.748	3.147	1.09
2022-05-06	2.82	3.642	0.356	3.559	1.09
2022-05-09	2.87	3.653	1.773	4.255	1.10
2022-05-11	3.16	3.653	10.105	0.000	1.10
2022-05-12	3.16	3.680	0.000	10.443	1.10
2022-05-13	3.09	3.718	-2.215	14.873	1.12
2022-05-16	3.13	3.739	1.294	7.767	1.12
2022-05-17	2.93	3.752	-6.390	5.431	1.13
2022-05-18	2.91	3.764	-0.683	5.119	1.13
2022-05-19	3.2	3.799	9.966	13.058	1.14
2022-05-20	3.06	3.823	-4.375	9.375	1.15
2022-05-23	3.04	3.831	-0.654	2.941	1.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎