海利生物融券券源 海利生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.25	0	0	0	0
2020-04-28	18.95	0.148	-1.558	9.351	0.04
2020-04-29	18.2	0.272	-3.958	8.179	0.08
2020-04-30	17.3	0.404	-4.945	9.176	0.12
2020-05-06	17.45	0.451	0.867	3.237	0.14
2020-05-07	17.02	0.501	-2.464	3.496	0.15
2020-05-08	16.75	0.544	-1.586	3.114	0.16
2020-05-11	17.54	0.630	4.716	5.851	0.19
2020-05-12	17.59	0.691	0.285	4.219	0.21
2020-05-13	18.12	0.769	3.013	5.117	0.23
2020-05-14	17.42	0.830	-3.863	4.194	0.25
2020-05-15	17.47	0.863	0.287	2.296	0.26
2020-05-18	17.98	0.941	2.919	5.209	0.28
2020-05-19	18	0.990	0.111	3.281	0.30
2020-05-20	19.39	1.163	7.722	10.667	0.35
2020-05-21	18.96	1.278	-2.218	7.323	0.38
2020-05-22	17.9	1.400	-5.591	8.175	0.42
2020-05-25	18.15	1.512	1.397	7.374	0.45
2020-05-26	18.45	1.573	1.653	3.967	0.47
2020-05-27	18.76	1.628	1.680	3.523	0.49
2020-05-28	18.06	1.729	-3.731	6.716	0.52
2020-05-29	18.44	1.819	2.104	5.869	0.55
2020-06-01	18.48	1.884	0.217	4.230	0.57
2020-06-02	18.1	1.933	-2.056	3.193	0.58
2020-06-03	18.15	1.977	0.276	2.928	0.59
2020-06-04	18.15	2.009	0.000	2.149	0.60
2020-06-05	17.99	2.072	-0.882	4.187	0.62
2020-06-08	17.58	2.134	-2.279	4.225	0.64
2020-06-09	17.53	2.176	-0.284	2.901	0.65
2020-06-10	17.37	2.215	-0.913	2.681	0.66
2020-06-11	17.35	2.272	-0.115	3.915	0.68
2020-06-12	17.6	2.321	1.441	3.343	0.70
2020-06-15	17.48	2.374	-0.682	3.636	0.71
2020-06-16	17.8	2.431	1.831	3.833	0.73
2020-06-17	18.18	2.471	2.135	2.697	0.74
2020-06-18	17.34	2.549	-4.620	5.336	0.76
2020-06-19	17.4	2.577	0.346	1.961	0.77
2020-06-22	19.14	2.706	10.000	8.103	0.81
2020-06-23	19.45	2.772	1.620	4.075	0.83
2020-06-24	17.94	2.918	-7.763	9.769	0.88
2020-06-29	18.4	3.008	2.564	5.853	0.90
2020-06-30	18.26	3.049	-0.761	2.717	0.91
2020-07-01	19.34	3.200	5.915	9.365	0.96
2020-07-02	19.29	3.254	-0.259	3.309	0.98
2020-07-03	21.22	3.430	10.005	10.005	1.03
2020-07-06	23.34	3.553	9.991	6.315	1.07
2020-07-07	24.99	3.764	7.069	10.111	1.13
2020-07-08	27.49	4.084	10.004	13.966	1.23
2020-07-09	30	4.334	9.131	10.004	1.30
2020-07-10	28.61	4.509	-4.633	7.333	1.35
2020-07-13	31.46	4.799	10.000	11.084	1.44
2020-07-14	34.17	5.084	8.614	10.013	1.53
2020-07-15	37.59	5.458	10.009	11.940	1.64
2020-07-16	33.83	5.651	-10.003	6.837	1.70
2020-07-17	33.96	6.108	0.384	16.140	1.83
2020-07-20	34	6.288	0.118	6.360	1.89
2020-07-21	37.4	6.502	10.000	6.853	1.95
2020-07-22	40.21	6.774	7.513	8.128	2.03
2020-07-23	44.23	7.390	9.998	16.712	2.22
2020-07-24	42.33	7.814	-4.296	12.028	2.34
2020-07-27	45.35	8.189	7.134	9.922	2.46
2020-07-28	40.82	8.528	-9.989	9.967	2.56
2020-07-29	44.9	8.978	9.995	12.028	2.69
2020-07-30	44.65	9.269	-0.557	7.795	2.78
2020-07-31	49.12	9.692	10.011	10.347	2.91
2020-08-03	51.41	10.120	4.662	9.996	3.04
2020-08-04	46.27	10.512	-9.998	10.154	3.15
2020-08-05	45	10.837	-2.745	8.667	3.25
2020-08-06	47.55	11.421	5.667	14.756	3.43
2020-08-07	44.98	11.660	-5.405	6.372	3.50
2020-08-10	44.17	11.876	-1.801	5.847	3.56
2020-08-11	45	12.168	1.879	7.788	3.65
2020-08-12	40.5	12.505	-10.000	10.000	3.75
2020-08-13	36.87	12.757	-8.963	8.198	3.83
2020-08-14	35.53	12.934	-3.634	5.967	3.88
2020-08-17	36.14	13.070	1.717	4.531	3.92
2020-08-18	35.05	13.247	-3.016	6.060	3.97
2020-08-19	33	13.429	-5.849	6.619	4.03
2020-08-20	32.8	13.524	-0.606	3.455	4.06
2020-08-21	32.81	13.634	0.030	4.055	4.09
2020-08-24	33.45	13.832	1.951	7.071	4.15
2020-08-25	32.38	13.993	-3.199	5.979	4.20
2020-08-26	31.02	14.129	-4.200	5.281	4.24
2020-08-27	31.7	14.231	2.192	3.836	4.27
2020-08-28	31.9	14.344	0.631	4.259	4.30
2020-08-31	30.92	14.520	-3.072	6.834	4.36
2020-09-01	31.44	14.640	1.682	4.592	4.39
2020-09-02	30.83	14.751	-1.940	4.326	4.43
2020-09-03	32.66	14.987	5.936	8.660	4.50
2020-09-04	31.2	15.125	-4.470	5.297	4.54
2020-09-07	29.08	15.311	-6.795	7.692	4.59
2020-09-08	26.25	15.529	-9.732	9.972	4.66
2020-09-09	23.63	15.684	-9.981	7.848	4.71
2020-09-10	23.11	15.840	-2.201	8.125	4.75
2020-09-11	23.1	15.928	-0.043	4.543	4.78
2020-09-14	23.09	16.031	-0.043	5.368	4.81
2020-09-15	23.64	16.136	2.382	5.327	4.84
2020-09-16	23.25	16.242	-1.650	5.457	4.87
2020-09-17	23.26	16.312	0.043	3.613	4.89
2020-09-18	23.67	16.404	1.763	4.643	4.92
2020-09-21	23.18	16.491	-2.070	4.520	4.95
2020-09-22	22.5	16.626	-2.934	7.204	4.99
2020-09-23	23.42	16.811	4.089	9.467	5.04
2020-09-24	24.38	16.951	4.099	6.917	5.09
2020-09-25	25.23	17.181	3.486	10.911	5.15
2020-09-28	22.71	17.352	-9.988	9.076	5.21
2020-09-29	20.75	17.460	-8.631	6.209	5.24
2020-09-30	21.54	17.576	3.807	6.458	5.27
2020-10-09	22.22	17.639	3.157	3.435	5.29
2020-10-12	23.05	17.733	3.735	4.860	5.32
2020-10-13	23.94	17.875	3.861	7.158	5.36
2020-10-14	23.56	18.012	-1.587	6.976	5.40
2020-10-15	23.32	18.078	-1.019	3.353	5.42
2020-10-16	23.8	18.141	2.058	3.216	5.44
2020-10-19	22.96	18.219	-3.529	4.034	5.47
2020-10-20	23.6	18.332	2.787	5.793	5.50
2020-10-21	23.05	18.429	-2.331	5.042	5.53
2020-10-22	22.08	18.527	-4.208	5.336	5.56
2020-10-23	21.25	18.631	-3.759	5.842	5.59
2020-10-26	21.44	18.702	0.894	4.000	5.61
2020-10-27	21.61	18.765	0.793	3.498	5.63
2020-10-28	21.39	18.849	-1.018	4.674	5.65
2020-10-29	21.39	18.906	0.000	3.226	5.67
2020-10-30	21.05	19.001	-1.590	5.423	5.70
2020-11-02	20.52	19.073	-2.518	4.181	5.72
2020-11-03	20.59	19.150	0.341	4.483	5.74
2020-11-04	20.39	19.203	-0.971	3.108	5.76
2020-11-05	20.32	19.265	-0.343	3.678	5.78
2020-11-06	20.09	19.337	-1.132	4.281	5.80
2020-11-09	20.27	19.395	0.896	3.435	5.82
2020-11-10	19.68	19.542	-2.911	8.979	5.86
2020-11-11	18.8	19.609	-4.472	4.319	5.88
2020-11-12	18.72	19.677	-0.426	4.309	5.90
2020-11-13	18.68	19.718	-0.214	2.671	5.92
2020-11-16	18.45	19.755	-1.231	2.409	5.93
2020-11-17	18	19.842	-2.439	5.799	5.95
2020-11-18	18.07	19.897	0.389	3.611	5.97
2020-11-19	18.13	19.942	0.332	2.988	5.98
2020-11-20	18.08	19.969	-0.276	1.820	5.99
2020-11-23	16.27	19.969	-10.011	0.000	5.99
2020-11-24	15.95	20.069	-1.967	7.498	6.02
2020-11-25	15.62	20.156	-2.069	6.708	6.05
2020-11-26	15.03	20.228	-3.777	5.762	6.07
2020-11-27	14.7	20.323	-2.196	7.718	6.10
2020-11-30	14.6	20.421	-0.680	8.027	6.13
2020-12-01	14.76	20.455	1.096	2.808	6.14
2020-12-02	14.7	20.485	-0.407	2.439	6.15
2020-12-03	14.87	20.533	1.156	3.878	6.16
2020-12-04	14.69	20.563	-1.210	2.421	6.17
2020-12-07	14.14	20.625	-3.744	5.310	6.19
2020-12-08	13.99	20.653	-1.061	2.405	6.20
2020-12-09	13.52	20.710	-3.360	5.075	6.21
2020-12-10	13.4	20.762	-0.888	4.586	6.23
2020-12-11	13	20.817	-2.985	5.149	6.25
2020-12-14	13.38	20.865	2.923	4.231	6.26
2020-12-15	13.3	20.908	-0.598	3.886	6.27
2020-12-16	13.07	20.942	-1.729	3.158	6.28
2020-12-17	13.31	20.975	1.836	2.984	6.29
2020-12-18	13.42	21.014	0.826	3.456	6.30
2020-12-21	13.36	21.045	-0.447	2.757	6.31
2020-12-22	13.1	21.090	-1.946	4.192	6.33
2020-12-23	13.16	21.124	0.458	3.053	6.34
2020-12-24	12.75	21.187	-3.116	5.927	6.36
2020-12-25	12.52	21.239	-1.804	5.020	6.37
2020-12-28	12.45	21.276	-0.559	3.514	6.38
2020-12-29	12.1	21.316	-2.811	4.016	6.39
2020-12-30	12.59	21.385	4.050	6.529	6.42
2020-12-31	12.61	21.431	0.159	4.369	6.43
2021-01-04	13.3	21.550	5.472	10.785	6.47
2021-01-05	12.73	21.611	-4.286	5.714	6.48
2021-01-06	12.92	21.647	1.493	3.378	6.49
2021-01-07	11.93	21.720	-7.663	7.353	6.52
2021-01-08	12.2	21.801	2.263	7.963	6.54
2021-01-11	11.48	21.863	-5.902	6.475	6.56
2021-01-12	11.19	21.908	-2.526	4.791	6.57
2021-01-13	10.75	21.956	-3.932	5.362	6.59
2021-01-14	10.37	21.994	-3.535	4.465	6.60
2021-01-15	10.74	22.057	3.568	7.040	6.62
2021-01-18	10.98	22.093	2.235	3.911	6.63
2021-01-19	11.07	22.122	0.820	3.097	6.64
2021-01-20	11.15	22.151	0.723	3.162	6.65
2021-01-21	11.28	22.193	1.166	4.484	6.66
2021-01-22	12.41	22.304	10.018	10.727	6.69
2021-01-25	13.65	22.359	9.992	4.835	6.71
2021-01-26	12.29	22.555	-9.963	19.121	6.77
2021-01-27	11.06	22.592	-10.008	3.987	6.78
2021-01-28	11.16	22.682	0.904	9.675	6.80
2021-01-29	10.7	22.734	-4.122	5.914	6.82
2021-02-01	10.11	22.797	-5.514	7.383	6.84
2021-02-02	11.12	22.905	9.990	11.672	6.87
2021-02-03	11.44	23.003	2.878	10.252	6.90
2021-02-04	11.27	23.065	-1.486	6.643	6.92
2021-02-05	11	23.108	-2.396	4.703	6.93
2021-02-08	11.46	23.224	4.182	12.182	6.97
2021-02-09	11.17	23.273	-2.531	5.236	6.98
2021-02-10	11.64	23.337	4.208	6.625	7.00
2021-02-18	11.76	23.377	1.031	4.038	7.01
2021-02-19	12.31	23.430	4.677	5.187	7.03
2021-02-22	12.51	23.498	1.625	6.499	7.05
2021-02-23	12	23.543	-4.077	4.556	7.06
2021-02-24	11.86	23.578	-1.167	3.500	7.07
2021-02-25	11.45	23.629	-3.457	5.312	7.09
2021-02-26	11.13	23.655	-2.795	2.795	7.10
2021-03-01	12.24	23.748	9.973	9.164	7.12
2021-03-02	12.28	23.807	0.327	5.719	7.14
2021-03-03	12.5	23.867	1.792	5.782	7.16
2021-03-04	13.22	23.969	5.760	9.280	7.19
2021-03-05	13.1	24.014	-0.908	4.085	7.20
2021-03-08	12.55	24.066	-4.198	5.038	7.22
2021-03-09	12.1	24.132	-3.586	6.534	7.24
2021-03-10	13.31	24.250	10.000	10.579	7.27
2021-03-11	13.56	24.324	1.878	6.612	7.30
2021-03-12	13.56	24.377	0.000	4.646	7.31
2021-03-15	14.32	24.488	5.605	9.292	7.35
2021-03-16	14.25	24.562	-0.489	6.215	7.37
2021-03-17	14.27	24.650	0.140	7.439	7.39
2021-03-18	13.8	24.702	-3.294	4.485	7.41
2021-03-19	14.54	24.800	5.362	8.116	7.44
2021-03-22	15.91	24.962	9.422	12.242	7.49
2021-03-23	16.21	25.023	1.886	4.525	7.51
2021-03-24	17.83	25.209	9.994	12.523	7.56
2021-03-25	17.57	25.445	-1.458	16.096	7.63
2021-03-26	17.42	25.633	-0.854	12.977	7.69
2021-03-29	18.7	25.784	7.348	9.644	7.74
2021-03-30	17.55	25.936	-6.150	10.428	7.78
2021-03-31	17.06	26.029	-2.792	6.496	7.81
2021-04-01	16.36	26.147	-4.103	8.675	7.84
2021-04-02	16.47	26.245	0.672	7.152	7.87
2021-04-06	17.88	26.414	8.561	11.354	7.92
2021-04-07	17.45	26.470	-2.405	3.803	7.94
2021-04-08	16.88	26.532	-3.266	4.413	7.96
2021-04-09	16.77	26.576	-0.652	3.199	7.97
2021-04-12	16.03	26.664	-4.413	6.559	8.00
2021-04-13	16.06	26.749	0.187	6.363	8.02
2021-04-14	15.8	26.794	-1.619	3.425	8.04
2021-04-15	14.87	26.884	-5.886	7.278	8.07
2021-04-16	15.27	26.952	2.690	5.313	8.09
2021-04-19	15.34	27.002	0.458	3.929	8.10
2021-04-20	15.5	27.075	1.043	5.606	8.12
2021-04-21	16.17	27.156	4.323	6.065	8.15
2021-04-22	15.86	27.218	-1.917	4.700	8.17
2021-04-23	15.39	27.257	-2.963	3.026	8.18
2021-04-26	16.46	27.390	6.953	9.682	8.22
2021-04-27	17.26	27.528	4.860	9.599	8.26
2021-04-28	17.34	27.609	0.463	5.620	8.28
2021-04-29	17.29	27.676	-0.288	4.614	8.30
2021-04-30	17.45	27.738	0.925	4.280	8.32
2021-05-06	15.71	27.835	-9.971	7.393	8.35
2021-05-07	15.49	27.882	-1.400	3.692	8.36
2021-05-10	16.8	28.023	8.457	10.006	8.41
2021-05-11	16.22	28.082	-3.452	4.405	8.42
2021-05-12	16.5	28.201	1.726	8.631	8.46
2021-05-13	16.65	28.263	0.909	4.485	8.48
2021-05-14	17.1	28.337	2.703	5.165	8.50
2021-05-17	16.98	28.430	-0.702	6.608	8.53
2021-05-18	16.55	28.483	-2.532	3.828	8.54
2021-05-19	16.11	28.537	-2.659	4.048	8.56
2021-05-20	16.29	28.565	1.117	2.048	8.57
2021-05-21	16.35	28.604	0.368	2.885	8.58
2021-05-24	16.4	28.634	0.306	2.202	8.59
2021-05-25	16.64	28.681	1.463	3.354	8.60
2021-05-26	16.91	28.728	1.623	3.305	8.62
2021-05-27	16.74	28.769	-1.005	2.957	8.63
2021-05-28	17.02	28.829	1.673	4.241	8.65
2021-05-31	16.92	28.861	-0.588	2.291	8.66
2021-06-01	16.28	28.917	-3.783	4.078	8.67
2021-06-02	15.9	28.983	-2.334	5.037	8.70
2021-06-03	15.87	29.008	-0.189	1.887	8.70
2021-06-04	15.4	29.052	-2.962	3.403	8.72
2021-06-07	15.9	29.112	3.247	4.545	8.73
2021-06-08	15.63	29.150	-1.698	2.893	8.74
2021-06-09	15.54	29.169	-0.576	1.472	8.75
2021-06-10	15.26	29.200	-1.802	2.445	8.76
2021-06-11	15.35	29.223	0.590	1.769	8.77
2021-06-15	14.84	29.271	-3.322	3.909	8.78
2021-06-16	14.4	29.322	-2.965	4.245	8.80
2021-06-17	14.24	29.353	-1.111	2.639	8.81
2021-06-18	14.38	29.389	0.983	3.020	8.82
2021-06-21	15.82	29.526	10.014	10.362	8.86
2021-06-22	15.57	29.571	-1.580	3.477	8.87
2021-06-23	15.28	29.607	-1.863	2.826	8.88
2021-06-24	14.8	29.648	-2.760	3.285	8.89
2021-06-25	14.6	29.693	-1.351	3.716	8.91
2021-06-28	14.69	29.730	0.616	3.014	8.92
2021-06-29	15.06	29.815	2.519	6.807	8.94
2021-06-30	14.9	29.862	-1.062	3.785	8.96
2021-07-01	14.42	29.904	-3.221	3.490	8.97
2021-07-02	15.06	29.989	4.438	6.727	9.00
2021-07-05	14.6	30.034	-3.054	3.718	9.01
2021-07-06	14.63	30.061	0.205	2.260	9.02
2021-07-07	14.72	30.103	0.615	3.418	9.03
2021-07-08	14.32	30.156	-2.717	4.416	9.05
2021-07-09	14.09	30.190	-1.606	2.933	9.06
2021-07-12	14.16	30.207	0.497	1.419	9.06
2021-07-13	14.42	30.244	1.836	3.037	9.07
2021-07-14	14.8	30.301	2.778	4.653	9.09
2021-07-15	14.54	30.330	-1.757	2.432	9.10
2021-07-16	14.68	30.358	0.963	2.270	9.11
2021-07-19	14.58	30.378	-0.681	1.635	9.11
2021-07-20	14.45	30.402	-0.892	1.989	9.12
2021-07-21	14.57	30.419	0.830	1.384	9.13
2021-07-22	14.33	30.439	-1.647	1.716	9.13
2021-07-23	14.18	30.467	-1.047	2.303	9.14
2021-07-26	13.46	30.531	-5.078	5.712	9.16
2021-07-27	13.05	30.589	-3.046	5.349	9.18
2021-07-28	13.2	30.657	1.149	6.207	9.20
2021-07-29	13.24	30.680	0.303	2.121	9.20
2021-07-30	13.7	30.762	3.474	7.175	9.23
2021-08-02	13.68	30.809	-0.146	4.088	9.24
2021-08-03	14.13	30.861	3.289	4.386	9.26
2021-08-04	13.83	30.892	-2.123	2.689	9.27
2021-08-05	13.61	30.931	-1.591	3.471	9.28
2021-08-06	13.88	30.994	1.984	5.437	9.30
2021-08-09	14	31.026	0.865	2.738	9.31
2021-08-10	13.95	31.046	-0.357	1.714	9.31
2021-08-11	13.55	31.077	-2.867	2.724	9.32
2021-08-12	13.3	31.109	-1.845	2.952	9.33
2021-08-13	13.23	31.132	-0.526	2.030	9.34
2021-08-16	13.75	31.219	3.930	7.634	9.37
2021-08-17	13.6	31.259	-1.091	3.564	9.38
2021-08-18	13.31	31.298	-2.132	3.456	9.39
2021-08-19	13.23	31.314	-0.601	1.427	9.39
2021-08-20	13.14	31.343	-0.680	2.646	9.40
2021-08-23	13.23	31.357	0.685	1.294	9.41
2021-08-24	13.45	31.392	1.663	3.099	9.42
2021-08-25	13.46	31.419	0.074	2.454	9.43
2021-08-26	13.94	31.486	3.566	5.795	9.45
2021-08-27	15.33	31.635	9.971	11.621	9.49
2021-08-30	16.2	31.759	5.675	9.198	9.53
2021-08-31	16	31.820	-1.235	4.568	9.55
2021-09-01	15.5	31.873	-3.125	4.125	9.56
2021-09-02	15.6	31.934	0.645	4.710	9.58
2021-09-03	15.72	31.987	0.769	4.038	9.60
2021-09-06	15.69	32.032	-0.191	3.435	9.61
2021-09-07	15.67	32.062	-0.127	2.294	9.62
2021-09-08	15.49	32.131	-1.149	5.297	9.64
2021-09-09	15.45	32.166	-0.258	2.776	9.65
2021-09-10	15.65	32.209	1.294	3.301	9.66
2021-09-13	15.3	32.258	-2.236	3.834	9.68
2021-09-14	14.46	32.325	-5.490	5.556	9.70
2021-09-15	14.32	32.357	-0.968	2.628	9.71
2021-09-16	14.15	32.383	-1.187	2.235	9.71
2021-09-17	14.23	32.405	0.565	1.837	9.72
2021-09-22	13.98	32.428	-1.757	1.968	9.73
2021-09-23	13.85	32.458	-0.930	2.647	9.74
2021-09-24	13.48	32.494	-2.671	3.177	9.75
2021-09-27	13.34	32.527	-1.039	2.967	9.76
2021-09-28	13.62	32.561	2.099	2.999	9.77
2021-09-29	12.87	32.629	-5.507	6.314	9.79
2021-09-30	13.45	32.691	4.507	5.594	9.81
2021-10-08	13.53	32.719	0.595	2.454	9.82
2021-10-11	13.46	32.755	-0.517	3.178	9.83
2021-10-12	13.36	32.779	-0.743	2.155	9.83
2021-10-13	13.47	32.804	0.823	2.246	9.84
2021-10-14	13.3	32.828	-1.262	2.227	9.85
2021-10-15	13.27	32.851	-0.226	2.030	9.86
2021-10-18	13.12	32.870	-1.130	1.733	9.86
2021-10-19	13.12	32.886	0.000	1.448	9.87
2021-10-20	13.12	32.906	0.000	1.829	9.87
2021-10-21	13.14	32.923	0.152	1.601	9.88
2021-10-22	13.13	32.940	-0.076	1.522	9.88
2021-10-25	13.68	33.008	4.189	5.941	9.90
2021-10-26	13.41	33.045	-1.974	3.363	9.91
2021-10-27	13.17	33.076	-1.790	2.834	9.92
2021-10-28	13.28	33.109	0.835	2.961	9.93
2021-10-29	13.33	33.148	0.377	3.539	9.94
2021-11-01	13.72	33.193	2.926	3.901	9.96
2021-11-02	13.37	33.226	-2.551	2.988	9.97
2021-11-03	13.49	33.258	0.898	2.842	9.98
2021-11-04	13.51	33.277	0.148	1.705	9.98
2021-11-05	13.3	33.306	-1.554	2.591	9.99
2021-11-08	13.44	33.338	1.053	2.857	10.00
2021-11-09	13.51	33.356	0.521	1.563	10.01
2021-11-10	13.55	33.378	0.296	1.999	10.01
2021-11-11	13.97	33.427	3.100	4.207	10.03
2021-11-12	13.81	33.473	-1.145	3.937	10.04
2021-11-15	14.48	33.532	4.852	4.924	10.06
2021-11-16	14.42	33.565	-0.414	2.762	10.07
2021-11-17	14.26	33.596	-1.110	2.635	10.08
2021-11-18	14.02	33.620	-1.683	2.034	10.09
2021-11-19	14.04	33.637	0.143	1.427	10.09
2021-11-22	14.98	33.750	6.695	9.046	10.12
2021-11-23	14.5	33.789	-3.204	3.271	10.14
2021-11-24	14.59	33.823	0.621	2.759	10.15
2021-11-25	14.7	33.848	0.754	2.056	10.15
2021-11-26	14.53	33.901	-1.156	4.354	10.17
2021-11-29	14.69	33.950	1.101	3.992	10.18
2021-11-30	14.53	33.992	-1.089	3.472	10.20
2021-12-01	14.34	34.015	-1.308	1.927	10.20
2021-12-02	14.13	34.041	-1.464	2.232	10.21
2021-12-03	14.25	34.070	0.849	2.477	10.22
2021-12-06	13.98	34.097	-1.895	2.246	10.23
2021-12-07	13.54	34.150	-3.147	4.721	10.24
2021-12-08	13.67	34.168	0.960	1.551	10.25
2021-12-09	13.87	34.195	1.463	2.414	10.26
2021-12-10	13.65	34.227	-1.586	2.812	10.27
2021-12-13	13.66	34.242	0.073	1.245	10.27
2021-12-14	13.84	34.270	1.318	2.489	10.28
2021-12-15	13.56	34.307	-2.023	3.251	10.29
2021-12-16	13.55	34.344	-0.074	3.245	10.30
2021-12-17	13.46	34.371	-0.664	2.435	10.31
2021-12-20	13.48	34.396	0.149	2.229	10.32
2021-12-21	13.55	34.415	0.519	1.706	10.32
2021-12-22	13.75	34.458	1.476	3.764	10.34
2021-12-23	13.68	34.480	-0.509	1.891	10.34
2021-12-24	14.06	34.533	2.778	4.532	10.36
2021-12-27	14.05	34.576	-0.071	3.627	10.37
2021-12-28	13.89	34.604	-1.139	2.420	10.38
2021-12-29	14.11	34.640	1.584	3.096	10.39
2021-12-30	13.91	34.678	-1.417	3.260	10.40
2021-12-31	15.3	34.804	9.993	9.921	10.44
2022-01-04	15.8	34.970	3.268	12.549	10.49
2022-01-05	15.33	35.041	-2.975	5.570	10.51
2022-01-06	15.71	35.099	2.479	4.436	10.53
2022-01-07	15.1	35.158	-3.883	4.710	10.55
2022-01-10	16.03	35.252	6.159	7.020	10.58
2022-01-11	15.71	35.302	-1.996	3.805	10.59
2022-01-12	15.78	35.360	0.446	4.456	10.61
2022-01-13	15.26	35.429	-3.295	5.450	10.63
2022-01-14	15.9	35.505	4.194	5.701	10.65
2022-01-17	15.66	35.550	-1.509	3.459	10.67
2022-01-18	15.15	35.608	-3.257	4.598	10.68
2022-01-19	15.7	35.742	3.630	10.231	10.72
2022-01-20	15.42	35.799	-1.783	4.395	10.74
2022-01-21	14.43	35.894	-6.420	7.912	10.77
2022-01-24	14.5	35.961	0.485	5.544	10.79
2022-01-25	13.9	36.032	-4.138	6.138	10.81
2022-01-26	13.8	36.073	-0.719	3.597	10.82
2022-01-27	13.41	36.120	-2.826	4.203	10.84
2022-01-28	13.86	36.167	3.356	4.101	10.85
2022-02-07	14.5	36.239	4.618	5.916	10.87
2022-02-08	14.52	36.274	0.138	2.897	10.88
2022-02-09	14.37	36.299	-1.033	2.066	10.89
2022-02-10	14.39	36.331	0.139	2.714	10.90
2022-02-11	13.98	36.371	-2.849	3.405	10.91
2022-02-14	13.81	36.406	-1.216	3.004	10.92
2022-02-15	14.03	36.435	1.593	2.534	10.93
2022-02-16	14.2	36.458	1.212	1.924	10.94
2022-02-17	13.99	36.501	-1.479	3.732	10.95
2022-02-18	14.09	36.522	0.715	1.787	10.96
2022-02-21	14.31	36.552	1.561	2.484	10.97
2022-02-22	14.12	36.579	-1.328	2.306	10.97
2022-02-23	14.75	36.626	4.462	3.824	10.99
2022-02-24	13.72	36.750	-6.983	10.847	11.03
2022-02-25	13.67	36.797	-0.364	4.082	11.04
2022-02-28	13.75	36.845	0.585	4.170	11.05
2022-03-01	13.76	36.860	0.073	1.382	11.06
2022-03-02	13.89	36.896	0.945	3.052	11.07
2022-03-03	13.81	36.914	-0.576	1.584	11.07
2022-03-04	13.92	36.955	0.797	3.548	11.09
2022-03-07	13.55	37.000	-2.658	4.023	11.10
2022-03-08	13.13	37.047	-3.100	4.207	11.11
2022-03-09	12.62	37.164	-3.884	11.196	11.15
2022-03-10	12.54	37.209	-0.634	4.279	11.16
2022-03-11	12.99	37.288	3.589	7.337	11.19
2022-03-14	12.62	37.352	-2.848	6.082	11.21
2022-03-15	13.88	37.525	9.984	14.897	11.26
2022-03-16	13.72	37.619	-1.153	8.285	11.29
2022-03-17	13.52	37.663	-1.458	3.863	11.30
2022-03-18	13.35	37.688	-1.257	2.219	11.31
2022-03-21	13.52	37.728	1.273	3.596	11.32
2022-03-22	13.05	37.771	-3.476	3.920	11.33
2022-03-23	13.15	37.801	0.766	2.759	11.34
2022-03-24	13.04	37.823	-0.837	2.053	11.35
2022-03-25	13.26	37.886	1.687	5.675	11.37
2022-03-28	13.23	37.922	-0.226	3.243	11.38
2022-03-29	13.49	37.958	1.965	3.250	11.39
2022-03-30	13.6	37.985	0.815	2.372	11.40
2022-03-31	13.41	38.023	-1.397	3.382	11.41
2022-04-01	13.08	38.060	-2.461	3.430	11.42
2022-04-06	13.75	38.165	5.122	9.174	11.45
2022-04-07	13.51	38.206	-1.745	3.564	11.46
2022-04-08	13.29	38.237	-1.628	2.813	11.47
2022-04-11	12.8	38.293	-3.687	5.267	11.49
2022-04-12	12.85	38.322	0.391	2.734	11.50
2022-04-13	12.5	38.347	-2.724	2.335	11.50
2022-04-14	12.65	38.368	1.200	2.080	11.51
2022-04-15	12.75	38.389	0.791	1.976	11.52
2022-04-18	13	38.437	1.961	4.392	11.53
2022-04-19	12.91	38.460	-0.692	2.154	11.54
2022-04-20	12.61	38.504	-2.324	4.183	11.55
2022-04-21	12.2	38.542	-3.251	3.727	11.56
2022-04-22	12.18	38.572	-0.164	2.951	11.57
2022-04-25	10.96	38.660	-10.016	9.606	11.60
2022-04-26	10.5	38.744	-4.197	9.672	11.62
2022-04-27	10.58	38.830	0.762	9.714	11.65
2022-04-28	10.29	38.871	-2.741	4.726	11.66
2022-04-29	10.55	38.927	2.527	6.414	11.68
2022-05-05	10.77	38.980	2.085	5.877	11.69
2022-05-06	10.71	39.014	-0.557	3.807	11.70
2022-05-09	11.25	39.080	5.042	7.096	11.72
2022-05-10	11.21	39.107	-0.356	2.844	11.73
2022-05-11	11.05	39.144	-1.427	4.014	11.74
2022-05-12	11.24	39.182	1.719	4.072	11.75
2022-05-13	11.5	39.225	2.313	4.537	11.77
2022-05-16	11.33	39.259	-1.478	3.565	11.78
2022-05-17	11.26	39.311	-0.618	5.560	11.79
2022-05-18	11.2	39.330	-0.533	2.043	11.80
2022-05-19	11.14	39.348	-0.536	1.964	11.80
2022-05-20	11.27	39.364	1.167	1.706	11.81
2022-05-23	11.52	39.397	2.218	3.372	11.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎