券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-02-10 | 139.8 | 0 | 0 | 0 | 0 |
| 2022-02-10 | 130.11 | 1.474 | -6.931 | 13.591 | 0.44 |
| 2022-02-11 | 136 | 3.208 | -2.718 | 15.308 | 0.96 |
| 2022-02-14 | 140.49 | 4.843 | 3.301 | 13.963 | 1.45 |
| 2022-02-15 | 145.48 | 5.835 | 3.552 | 8.179 | 1.75 |
| 2022-02-16 | 148.2 | 6.535 | 1.870 | 5.671 | 1.96 |
| 2022-02-17 | 149.59 | 7.818 | 0.938 | 10.290 | 2.35 |
| 2022-02-18 | 157.82 | 9.022 | 5.502 | 9.158 | 2.71 |
| 2022-02-21 | 169.5 | 10.414 | 7.401 | 9.853 | 3.12 |
| 2022-02-22 | 183 | 12.278 | 7.965 | 12.224 | 3.68 |
| 2022-02-23 | 191 | 13.942 | 4.372 | 10.454 | 4.18 |
| 2022-02-24 | 182.23 | 15.009 | -4.592 | 7.026 | 4.50 |
| 2022-02-25 | 186 | 16.200 | 2.069 | 7.683 | 4.86 |
| 2022-02-28 | 185 | 16.972 | -0.538 | 5.005 | 5.09 |
| 2022-03-01 | 203.68 | 19.061 | 10.097 | 12.308 | 5.72 |
| 2022-03-02 | 196.87 | 20.178 | -3.343 | 6.810 | 6.05 |
| 2022-03-03 | 170.04 | 22.254 | -13.628 | 14.654 | 6.68 |
| 2022-03-04 | 171.5 | 23.304 | 0.859 | 7.345 | 6.99 |
| 2022-03-07 | 180.99 | 25.277 | 5.534 | 13.079 | 7.58 |
| 2022-03-08 | 179.8 | 26.280 | -0.657 | 6.697 | 7.88 |
| 2022-03-09 | 194.01 | 27.667 | 7.903 | 8.576 | 8.30 |
| 2022-03-10 | 190.11 | 29.300 | -2.010 | 10.309 | 8.79 |
| 2022-03-11 | 190.07 | 29.890 | -0.021 | 3.724 | 8.97 |
| 2022-03-14 | 186.88 | 31.274 | -1.678 | 8.886 | 9.38 |
| 2022-03-15 | 179 | 32.492 | -4.217 | 8.171 | 9.75 |
| 2022-03-16 | 189.85 | 35.040 | 6.061 | 16.101 | 10.51 |
| 2022-03-17 | 175.42 | 36.218 | -7.601 | 8.059 | 10.87 |
| 2022-03-18 | 172.4 | 37.195 | -1.722 | 6.801 | 11.16 |
| 2022-03-21 | 195.25 | 39.441 | 13.254 | 13.805 | 11.83 |
| 2022-03-22 | 195.3 | 40.481 | 0.026 | 6.392 | 12.14 |
| 2022-03-23 | 199.67 | 41.591 | 2.238 | 6.672 | 12.48 |
| 2022-03-24 | 198.69 | 42.159 | -0.491 | 3.426 | 12.65 |
| 2022-03-25 | 190.29 | 43.578 | -4.228 | 8.949 | 13.07 |
| 2022-03-28 | 192.44 | 44.693 | 1.130 | 6.958 | 13.41 |
| 2022-03-29 | 186 | 45.629 | -3.346 | 6.038 | 13.69 |
| 2022-03-30 | 187.67 | 46.180 | 0.898 | 3.522 | 13.85 |
| 2022-03-31 | 184.2 | 47.314 | -1.849 | 7.385 | 14.19 |
| 2022-04-01 | 194.27 | 48.978 | 5.467 | 10.282 | 14.69 |
| 2022-04-06 | 184.51 | 49.819 | -5.024 | 5.467 | 14.95 |
| 2022-04-07 | 180.1 | 50.681 | -2.390 | 5.745 | 15.20 |
| 2022-04-08 | 182 | 51.570 | 1.055 | 5.858 | 15.47 |
| 2022-04-11 | 177.11 | 52.218 | -2.687 | 4.396 | 15.67 |
| 2022-04-12 | 185 | 52.835 | 4.455 | 3.998 | 15.85 |
| 2022-04-13 | 179.03 | 53.390 | -3.227 | 3.724 | 16.02 |
| 2022-04-14 | 173.56 | 54.667 | -3.055 | 8.825 | 16.40 |
| 2022-04-15 | 168 | 55.203 | -3.204 | 3.832 | 16.56 |
| 2022-04-18 | 174.98 | 56.233 | 4.155 | 7.065 | 16.87 |
| 2022-04-19 | 168.06 | 57.070 | -3.955 | 5.972 | 17.12 |
| 2022-04-20 | 165.21 | 57.844 | -1.696 | 5.623 | 17.35 |
| 2022-04-21 | 166.1 | 58.464 | 0.539 | 4.479 | 17.54 |
| 2022-04-22 | 156.9 | 59.345 | -5.539 | 6.737 | 17.80 |
| 2022-04-25 | 152 | 60.144 | -3.123 | 6.310 | 18.04 |
| 2022-04-26 | 144.24 | 61.716 | -5.105 | 13.079 | 18.51 |
| 2022-04-27 | 153.89 | 63.315 | 6.690 | 12.472 | 18.99 |
| 2022-04-28 | 149.65 | 64.024 | -2.755 | 5.679 | 19.21 |
| 2022-04-29 | 159.87 | 65.073 | 6.829 | 7.878 | 19.52 |
| 2022-05-05 | 168.18 | 66.481 | 5.198 | 10.046 | 19.94 |
| 2022-05-06 | 180 | 68.192 | 7.028 | 11.404 | 20.46 |
| 2022-05-09 | 178.9 | 68.798 | -0.611 | 4.067 | 20.64 |
| 2022-05-10 | 185.48 | 70.191 | 3.678 | 9.011 | 21.06 |
| 2022-05-11 | 186 | 70.673 | 0.280 | 3.111 | 21.20 |
| 2022-05-12 | 190.09 | 71.388 | 2.199 | 4.516 | 21.42 |
| 2022-05-13 | 212 | 73.573 | 11.526 | 12.368 | 22.07 |
| 2022-05-16 | 212.39 | 74.084 | 0.184 | 2.887 | 22.23 |
| 2022-05-17 | 230.91 | 76.190 | 8.720 | 10.942 | 22.86 |
| 2022-05-18 | 234.44 | 77.200 | 1.529 | 5.171 | 23.16 |
| 2022-05-19 | 245 | 78.682 | 4.504 | 7.260 | 23.60 |
| 2022-05-20 | 238.71 | 80.207 | -2.567 | 7.665 | 24.06 |
| 2022-05-23 | 244.81 | 81.147 | 2.555 | 4.608 | 24.34 |