航发科技融券券源 航发科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.05	0	0	0	0
2020-04-28	17.63	0.105	-2.327	7.147	0.03
2020-04-29	16.9	0.171	-4.141	4.651	0.05
2020-04-30	17.33	0.222	2.544	3.550	0.07
2020-05-06	17.65	0.272	1.847	3.405	0.08
2020-05-07	17.7	0.311	0.283	2.663	0.09
2020-05-08	18.65	0.422	5.367	7.119	0.13
2020-05-11	19.05	0.490	2.145	4.290	0.15
2020-05-12	18.64	0.532	-2.152	2.730	0.16
2020-05-13	18.75	0.608	0.590	4.828	0.18
2020-05-14	18.7	0.677	-0.267	4.427	0.20
2020-05-15	18.75	0.713	0.267	2.353	0.21
2020-05-18	20.63	0.874	10.027	9.333	0.26
2020-05-19	21.23	0.975	2.908	5.720	0.29
2020-05-20	20.24	1.082	-4.663	6.359	0.32
2020-05-21	19.65	1.179	-2.915	5.929	0.35
2020-05-22	18.95	1.281	-3.562	6.412	0.38
2020-05-25	18.34	1.369	-3.219	5.752	0.41
2020-05-26	18.71	1.411	2.017	2.726	0.42
2020-05-27	18.31	1.489	-2.138	5.077	0.45
2020-05-28	18.24	1.546	-0.382	3.768	0.46
2020-05-29	18.68	1.619	2.412	4.715	0.49
2020-06-01	19.11	1.677	2.302	3.640	0.50
2020-06-02	19.18	1.742	0.366	4.082	0.52
2020-06-03	18.95	1.783	-1.199	2.555	0.53
2020-06-04	18.72	1.829	-1.214	2.955	0.55
2020-06-05	18.4	1.866	-1.709	2.404	0.56
2020-06-08	18.55	1.896	0.815	1.957	0.57
2020-06-09	18.23	1.937	-1.725	2.695	0.58
2020-06-10	18.2	1.963	-0.165	1.700	0.59
2020-06-11	17.9	2.009	-1.648	3.132	0.60
2020-06-12	17.89	2.067	-0.056	3.855	0.62
2020-06-15	17.33	2.115	-3.130	3.298	0.63
2020-06-16	17.68	2.135	2.020	1.385	0.64
2020-06-17	18.46	2.182	4.412	3.054	0.65
2020-06-18	18.09	2.207	-2.004	1.679	0.66
2020-06-19	18.65	2.267	3.096	3.870	0.68
2020-06-22	18.85	2.309	1.072	2.627	0.69
2020-06-23	18.87	2.347	0.106	2.440	0.70
2020-06-24	18.55	2.383	-1.696	2.332	0.71
2020-06-29	18.67	2.436	0.647	3.396	0.73
2020-06-30	18.71	2.467	0.214	1.982	0.74
2020-07-01	18.94	2.509	1.229	2.672	0.75
2020-07-02	19.19	2.559	1.320	3.115	0.77
2020-07-03	19.08	2.599	-0.573	2.553	0.78
2020-07-06	20.22	2.716	5.975	6.918	0.81
2020-07-07	20.55	2.877	1.632	9.397	0.86
2020-07-08	22.61	3.098	10.024	11.727	0.93
2020-07-09	23.45	3.213	3.715	5.882	0.96
2020-07-10	22.39	3.336	-4.520	6.610	1.00
2020-07-13	22.64	3.409	1.117	3.841	1.02
2020-07-14	23.34	3.615	3.092	10.601	1.08
2020-07-15	21.76	3.755	-6.769	7.712	1.13
2020-07-16	20.62	3.891	-5.239	7.950	1.17
2020-07-17	22.49	4.095	9.069	10.863	1.23
2020-07-20	24.5	4.296	8.937	9.827	1.29
2020-07-21	22.82	4.415	-6.857	6.286	1.32
2020-07-22	24.27	4.681	6.354	13.146	1.40
2020-07-23	25.8	4.883	6.304	9.394	1.46
2020-07-24	24.61	5.118	-4.612	11.473	1.54
2020-07-27	24.1	5.257	-2.072	6.908	1.58
2020-07-28	24.45	5.377	1.452	5.892	1.61
2020-07-29	24.55	5.488	0.409	5.440	1.65
2020-07-30	24.32	5.600	-0.937	5.499	1.68
2020-07-31	23.72	5.677	-2.467	3.906	1.70
2020-08-03	25.38	5.847	6.998	8.052	1.75
2020-08-04	24.36	5.959	-4.019	5.516	1.79
2020-08-05	26.8	6.185	10.016	10.099	1.86
2020-08-06	29.48	6.358	10.000	7.052	1.91
2020-08-07	32.43	6.672	10.007	11.601	2.00
2020-08-10	31.3	7.047	-3.484	14.400	2.11
2020-08-11	31.76	7.335	1.470	10.863	2.20
2020-08-12	28.58	7.471	-10.013	5.730	2.24
2020-08-13	30.76	7.715	7.628	9.517	2.31
2020-08-14	31.18	7.931	1.365	8.322	2.38
2020-08-17	31.82	8.124	2.053	7.280	2.44
2020-08-18	31.41	8.218	-1.288	3.583	2.47
2020-08-19	29.63	8.347	-5.667	5.221	2.50
2020-08-20	28.72	8.505	-3.071	6.581	2.55
2020-08-21	27.76	8.662	-3.343	6.825	2.60
2020-08-24	27.94	8.775	0.648	4.827	2.63
2020-08-25	26.29	8.987	-5.906	9.664	2.70
2020-08-26	25.31	9.143	-3.728	7.417	2.74
2020-08-27	25.48	9.217	0.672	3.477	2.77
2020-08-28	25.95	9.303	1.845	4.003	2.79
2020-08-31	26.73	9.458	3.006	6.936	2.84
2020-09-01	26.44	9.528	-1.085	3.180	2.86
2020-09-02	25.83	9.658	-2.307	6.051	2.90
2020-09-03	25.2	9.732	-2.439	3.523	2.92
2020-09-04	24.77	9.798	-1.706	3.175	2.94
2020-09-07	23.8	9.888	-3.916	4.562	2.97
2020-09-08	23.92	9.979	0.504	4.538	2.99
2020-09-09	24.15	10.091	0.962	5.602	3.03
2020-09-10	23.19	10.199	-3.975	5.549	3.06
2020-09-11	23.15	10.261	-0.172	3.234	3.08
2020-09-14	23.53	10.326	1.641	3.326	3.10
2020-09-15	23.82	10.374	1.232	2.422	3.11
2020-09-16	23.09	10.437	-3.065	3.275	3.13
2020-09-17	23.63	10.521	2.339	4.244	3.16
2020-09-18	24.29	10.586	2.793	3.216	3.18
2020-09-21	24.45	10.680	0.659	4.611	3.20
2020-09-22	24.03	10.745	-1.718	3.272	3.22
2020-09-23	23.67	10.796	-1.498	2.538	3.24
2020-09-24	22.95	10.857	-3.042	3.211	3.26
2020-09-25	22.63	10.915	-1.394	3.094	3.27
2020-09-28	22.18	10.963	-1.989	2.563	3.29
2020-09-29	22.91	11.040	3.291	4.058	3.31
2020-09-30	23.04	11.075	0.567	1.833	3.32
2020-10-09	23.35	11.118	1.345	2.170	3.34
2020-10-12	24.28	11.221	3.983	5.096	3.37
2020-10-13	24.3	11.265	0.082	2.183	3.38
2020-10-14	23.62	11.374	-2.798	5.556	3.41
2020-10-15	23.23	11.429	-1.651	2.837	3.43
2020-10-16	22.95	11.486	-1.205	2.970	3.45
2020-10-19	22.77	11.519	-0.784	1.743	3.46
2020-10-20	22.92	11.563	0.659	2.284	3.47
2020-10-21	22.14	11.636	-3.403	3.970	3.49
2020-10-22	21.44	11.711	-3.162	4.201	3.51
2020-10-23	20.94	11.774	-2.332	3.591	3.53
2020-10-26	20.84	11.842	-0.478	3.964	3.55
2020-10-27	21.11	11.881	1.296	2.207	3.56
2020-10-28	20.81	11.936	-1.421	3.174	3.58
2020-10-29	20.6	11.986	-1.009	2.883	3.60
2020-10-30	19.95	12.092	-3.155	6.359	3.63
2020-11-02	19.59	12.154	-1.805	3.810	3.65
2020-11-03	21.38	12.331	9.137	9.954	3.70
2020-11-04	21.6	12.419	1.029	4.911	3.73
2020-11-05	21.33	12.486	-1.250	3.750	3.75
2020-11-06	21.03	12.535	-1.406	2.813	3.76
2020-11-09	21.6	12.614	2.710	4.375	3.78
2020-11-10	21.17	12.677	-1.991	3.565	3.80
2020-11-11	20.68	12.763	-2.315	5.007	3.83
2020-11-12	20.53	12.806	-0.725	2.515	3.84
2020-11-13	22.14	12.973	7.842	9.011	3.89
2020-11-16	21.77	13.043	-1.671	3.884	3.91
2020-11-17	21.25	13.116	-2.389	4.134	3.93
2020-11-18	21.63	13.193	1.788	4.282	3.96
2020-11-19	22.89	13.361	5.825	8.784	4.01
2020-11-20	25.18	13.588	10.004	10.834	4.08
2020-11-23	25.61	13.749	1.708	7.546	4.12
2020-11-24	25.54	13.847	-0.273	4.569	4.15
2020-11-25	24.53	13.956	-3.955	5.364	4.19
2020-11-26	24.87	14.091	1.386	6.523	4.23
2020-11-27	25.8	14.310	3.739	10.173	4.29
2020-11-30	25.89	14.375	0.349	3.023	4.31
2020-12-01	26.19	14.459	1.159	3.824	4.34
2020-12-02	25.46	14.542	-2.787	3.895	4.36
2020-12-03	24.31	14.621	-4.517	3.928	4.39
2020-12-04	24.85	14.722	2.221	4.854	4.42
2020-12-07	24.52	14.787	-1.328	3.179	4.44
2020-12-08	24.52	14.837	0.000	2.488	4.45
2020-12-09	23	14.966	-6.199	6.688	4.49
2020-12-10	23.05	15.037	0.217	3.696	4.51
2020-12-11	22.27	15.140	-3.384	5.553	4.54
2020-12-14	22.41	15.209	0.629	3.727	4.56
2020-12-15	22.2	15.259	-0.937	2.677	4.58
2020-12-16	21.72	15.317	-2.162	3.243	4.60
2020-12-17	21.93	15.405	0.967	4.788	4.62
2020-12-18	22.15	15.449	1.003	2.371	4.63
2020-12-21	23.35	15.594	5.418	7.449	4.68
2020-12-22	22.58	15.668	-3.298	3.940	4.70
2020-12-23	23.99	15.795	6.244	6.377	4.74
2020-12-24	23.63	15.941	-1.501	7.420	4.78
2020-12-25	23.77	16.015	0.592	3.724	4.80
2020-12-28	25.14	16.174	5.764	7.573	4.85
2020-12-29	24.52	16.266	-2.466	4.495	4.88
2020-12-30	24.6	16.399	0.326	6.485	4.92
2020-12-31	25.85	16.550	5.081	7.033	4.97
2021-01-04	27.13	16.736	4.952	8.201	5.02
2021-01-05	26.32	16.891	-2.986	7.077	5.07
2021-01-06	25.88	17.019	-1.672	5.927	5.11
2021-01-07	26.19	17.168	1.198	6.839	5.15
2021-01-08	24.4	17.309	-6.835	6.949	5.19
2021-01-11	24.6	17.447	0.820	6.721	5.23
2021-01-12	27.06	17.704	10.000	11.382	5.31
2021-01-13	26.65	17.838	-1.515	6.061	5.35
2021-01-14	23.99	18.038	-9.981	9.981	5.41
2021-01-15	23.07	18.196	-3.835	8.212	5.46
2021-01-18	23.88	18.308	3.511	5.635	5.49
2021-01-19	23.24	18.387	-2.680	4.104	5.52
2021-01-20	23.36	18.455	0.516	3.485	5.54
2021-01-21	23.4	18.521	0.171	3.382	5.56
2021-01-22	23.18	18.563	-0.940	2.179	5.57
2021-01-25	22.8	18.660	-1.639	5.091	5.60
2021-01-26	20.7	18.795	-9.211	7.851	5.64
2021-01-27	20.45	18.879	-1.208	4.928	5.66
2021-01-28	19.74	18.939	-3.472	3.619	5.68
2021-01-29	18.83	19.085	-4.610	9.321	5.73
2021-02-01	18.55	19.144	-1.487	3.824	5.74
2021-02-02	18.71	19.179	0.863	2.210	5.75
2021-02-03	17.91	19.246	-4.276	4.543	5.77
2021-02-04	17.52	19.338	-2.178	6.253	5.80
2021-02-05	17.4	19.392	-0.685	3.767	5.82
2021-02-08	17.37	19.436	-0.172	2.989	5.83
2021-02-09	18.28	19.546	5.239	7.254	5.86
2021-02-10	18.38	19.601	0.547	3.556	5.88
2021-02-18	19.83	19.729	7.889	7.780	5.92
2021-02-19	21.03	19.924	6.051	11.094	5.98
2021-02-22	20.6	20.009	-2.045	4.993	6.00
2021-02-23	21.15	20.120	2.670	6.262	6.04
2021-02-24	20.94	20.187	-0.993	3.877	6.06
2021-02-25	20.55	20.238	-1.862	2.961	6.07
2021-02-26	20.12	20.301	-2.092	3.747	6.09
2021-03-01	20.55	20.354	2.137	3.131	6.11
2021-03-02	20.77	20.418	1.071	3.650	6.13
2021-03-03	20.55	20.455	-1.059	2.167	6.14
2021-03-04	20.58	20.529	0.146	4.331	6.16
2021-03-05	20.24	20.595	-1.652	3.887	6.18
2021-03-08	19.01	20.722	-6.077	8.053	6.22
2021-03-09	18.47	20.839	-2.841	7.575	6.25
2021-03-10	18.1	20.902	-2.003	4.169	6.27
2021-03-11	18.4	20.932	1.657	1.989	6.28
2021-03-12	18.34	20.962	-0.326	1.957	6.29
2021-03-15	18.26	21.003	-0.436	2.726	6.30
2021-03-16	18.11	21.041	-0.821	2.519	6.31
2021-03-17	18.44	21.097	1.822	3.589	6.33
2021-03-18	18.51	21.126	0.380	1.898	6.34
2021-03-19	18.65	21.190	0.756	4.106	6.36
2021-03-22	18.75	21.227	0.536	2.413	6.37
2021-03-23	18.48	21.266	-1.440	2.507	6.38
2021-03-24	18.2	21.318	-1.515	3.409	6.40
2021-03-25	18.09	21.346	-0.604	1.868	6.40
2021-03-26	18.27	21.372	0.995	1.714	6.41
2021-03-29	18.38	21.405	0.602	2.135	6.42
2021-03-30	18.78	21.481	2.176	4.897	6.44
2021-03-31	18.2	21.521	-3.088	2.609	6.46
2021-04-01	18.19	21.535	-0.055	0.934	6.46
2021-04-02	18.24	21.553	0.275	1.154	6.47
2021-04-06	18.62	21.596	2.083	2.796	6.48
2021-04-07	18.57	21.618	-0.269	1.450	6.49
2021-04-08	18.59	21.641	0.108	1.454	6.49
2021-04-09	18.37	21.677	-1.183	2.367	6.50
2021-04-12	17.89	21.730	-2.613	3.538	6.52
2021-04-13	17.57	21.768	-1.789	2.627	6.53
2021-04-14	17.78	21.807	1.195	2.618	6.54
2021-04-15	17.69	21.830	-0.506	1.519	6.55
2021-04-16	17.99	21.858	1.696	1.922	6.56
2021-04-19	18.31	21.899	1.779	2.668	6.57
2021-04-20	18.37	21.936	0.328	2.403	6.58
2021-04-21	18.43	21.974	0.327	2.450	6.59
2021-04-22	18.29	22.008	-0.760	2.279	6.60
2021-04-23	18.14	22.031	-0.820	1.476	6.61
2021-04-26	17.92	22.068	-1.213	2.481	6.62
2021-04-27	17.4	22.132	-2.902	4.464	6.64
2021-04-28	17.45	22.160	0.287	1.897	6.65
2021-04-29	17.52	22.188	0.401	1.948	6.66
2021-04-30	16.79	22.256	-4.167	4.852	6.68
2021-05-06	16.94	22.306	0.893	3.514	6.69
2021-05-07	16.84	22.339	-0.590	2.361	6.70
2021-05-10	16.44	22.385	-2.375	3.385	6.72
2021-05-11	17.53	22.519	6.630	9.124	6.76
2021-05-12	17.31	22.551	-1.255	2.225	6.77
2021-05-13	17.66	22.623	2.022	4.910	6.79
2021-05-14	18.07	22.729	2.322	7.022	6.82
2021-05-17	17.81	22.778	-1.439	3.320	6.83
2021-05-18	18.05	22.837	1.348	3.930	6.85
2021-05-19	17.96	22.870	-0.499	2.216	6.86
2021-05-20	17.88	22.912	-0.445	2.784	6.87
2021-05-21	17.45	22.954	-2.405	2.908	6.89
2021-05-24	17.54	22.988	0.516	2.292	6.90
2021-05-25	18.35	23.071	4.618	5.473	6.92
2021-05-26	18.22	23.104	-0.708	2.125	6.93
2021-05-27	18.23	23.134	0.055	1.976	6.94
2021-05-28	18.2	23.160	-0.165	1.755	6.95
2021-05-31	18.8	23.228	3.297	4.341	6.97
2021-06-01	18.49	23.265	-1.649	2.394	6.98
2021-06-02	18.07	23.320	-2.271	3.678	7.00
2021-06-03	18.02	23.350	-0.277	1.937	7.00
2021-06-04	18.18	23.392	0.888	2.830	7.02
2021-06-07	18.43	23.437	1.375	2.915	7.03
2021-06-08	18.71	23.488	1.519	3.256	7.05
2021-06-09	18.73	23.538	0.107	3.207	7.06
2021-06-10	18.73	23.566	0.000	1.815	7.07
2021-06-11	17.95	23.628	-4.164	4.111	7.09
2021-06-15	17.62	23.682	-1.838	3.677	7.10
2021-06-16	17.5	23.721	-0.681	2.667	7.12
2021-06-17	17.63	23.756	0.743	2.400	7.13
2021-06-18	18.05	23.817	2.382	4.084	7.15
2021-06-21	19.86	23.982	10.028	9.917	7.19
2021-06-22	21.85	24.092	10.020	6.042	7.23
2021-06-23	22.8	24.225	4.348	7.002	7.27
2021-06-24	21.8	24.303	-3.412	4.342	7.29
2021-06-25	21.34	24.370	-2.110	3.761	7.31
2021-06-28	21.34	24.438	0.000	3.796	7.33
2021-06-29	20.95	24.492	-1.828	3.093	7.35
2021-06-30	21.61	24.574	3.150	4.535	7.37
2021-07-01	19.89	24.740	-7.959	10.042	7.42
2021-07-02	18.99	24.824	-4.525	5.329	7.45
2021-07-05	18.95	24.868	-0.211	2.738	7.46
2021-07-06	19.18	24.935	1.214	4.222	7.48
2021-07-07	19.39	25.002	1.095	4.171	7.50
2021-07-08	20.37	25.176	5.054	10.211	7.55
2021-07-09	19.86	25.218	-2.504	2.553	7.57
2021-07-12	20.22	25.272	1.813	3.223	7.58
2021-07-13	19.86	25.333	-1.780	3.660	7.60
2021-07-14	19.29	25.399	-3.886	4.086	7.62
2021-07-15	19.28	25.454	-0.052	3.473	7.64
2021-07-16	21.21	25.651	10.010	11.100	7.70
2021-07-19	22.42	25.755	5.705	5.611	7.73
2021-07-20	22.24	25.827	-0.803	3.880	7.75
2021-07-21	21.94	25.870	-1.349	2.338	7.76
2021-07-22	21.44	25.915	-2.279	2.507	7.77
2021-07-23	22.32	26.097	4.104	9.795	7.83
2021-07-26	21.59	26.236	-3.271	7.751	7.87
2021-07-27	22.44	26.429	3.937	10.283	7.93
2021-07-28	20.2	26.600	-9.982	10.160	7.98
2021-07-29	20.88	26.712	3.366	6.436	8.01
2021-07-30	20.88	26.793	0.000	4.646	8.04
2021-08-02	22.97	27.001	10.010	10.872	8.10
2021-08-03	22.68	27.125	-1.263	6.574	8.14
2021-08-04	22.83	27.180	0.661	2.910	8.15
2021-08-05	23.23	27.296	1.752	5.957	8.19
2021-08-06	23.85	27.431	2.669	6.802	8.23
2021-08-09	23.43	27.522	-1.761	4.696	8.26
2021-08-10	23.77	27.634	1.451	5.634	8.29
2021-08-11	23.5	27.710	-1.136	3.870	8.31
2021-08-12	22.75	27.778	-3.191	3.617	8.33
2021-08-13	22.83	27.830	0.352	2.725	8.35
2021-08-16	22.75	27.900	-0.350	3.679	8.37
2021-08-17	22.28	28.006	-2.066	5.714	8.40
2021-08-18	23.49	28.184	5.431	9.066	8.46
2021-08-19	23.25	28.264	-1.022	4.172	8.48
2021-08-20	23.49	28.376	1.032	5.677	8.51
2021-08-23	24.73	28.533	5.279	7.620	8.56
2021-08-24	24.1	28.615	-2.548	4.125	8.58
2021-08-25	23.64	28.683	-1.909	3.444	8.60
2021-08-26	23.8	28.760	0.677	3.849	8.63
2021-08-27	22.9	28.847	-3.782	4.580	8.65
2021-08-30	23.12	28.994	0.961	7.642	8.70
2021-08-31	22.91	29.100	-0.908	5.536	8.73
2021-09-01	21.62	29.235	-5.631	7.508	8.77
2021-09-02	21.94	29.301	1.480	3.608	8.79
2021-09-03	21.39	29.382	-2.507	4.512	8.81
2021-09-06	21.53	29.468	0.655	4.815	8.84
2021-09-07	21.73	29.529	0.929	3.344	8.86
2021-09-08	21.61	29.580	-0.552	2.853	8.87
2021-09-09	22.23	29.666	2.869	4.627	8.90
2021-09-10	21.88	29.699	-1.574	1.799	8.91
2021-09-13	21.2	29.750	-3.108	2.925	8.93
2021-09-14	20.79	29.821	-1.934	4.104	8.95
2021-09-15	20.96	29.873	0.818	2.934	8.96
2021-09-16	20.65	29.919	-1.479	2.672	8.98
2021-09-17	20.39	29.992	-1.259	4.310	9.00
2021-09-22	20.7	30.044	1.520	3.041	9.01
2021-09-23	21	30.089	1.449	2.560	9.03
2021-09-24	20.5	30.128	-2.381	2.286	9.04
2021-09-27	19.79	30.229	-3.463	6.098	9.07
2021-09-28	20.32	30.283	2.678	3.234	9.09
2021-09-29	19.32	30.355	-4.921	4.429	9.11
2021-09-30	19.55	30.383	1.190	1.708	9.11
2021-10-08	19.83	30.412	1.432	1.790	9.12
2021-10-11	20.33	30.488	2.521	4.488	9.15
2021-10-12	19.76	30.549	-2.804	3.689	9.16
2021-10-13	19.81	30.595	0.253	2.783	9.18
2021-10-14	20	30.637	0.959	2.524	9.19
2021-10-15	19.92	30.664	-0.400	1.650	9.20
2021-10-18	20.34	30.707	2.108	2.510	9.21
2021-10-19	20.13	30.734	-1.032	1.622	9.22
2021-10-20	20.28	30.757	0.745	1.341	9.23
2021-10-21	19.86	30.794	-2.071	2.268	9.24
2021-10-22	19.92	30.824	0.302	1.813	9.25
2021-10-25	20.06	30.860	0.703	2.108	9.26
2021-10-26	19.78	30.887	-1.396	1.645	9.27
2021-10-27	19.6	30.950	-0.910	3.893	9.29
2021-10-28	18.97	31.008	-3.214	3.622	9.30
2021-10-29	19.69	31.097	3.795	5.430	9.33
2021-11-01	20.34	31.162	3.301	3.860	9.35
2021-11-02	20.57	31.210	1.131	2.802	9.36
2021-11-03	20.46	31.247	-0.535	2.139	9.37
2021-11-04	20.86	31.297	1.955	2.884	9.39
2021-11-05	20.66	31.333	-0.959	2.109	9.40
2021-11-08	20.5	31.374	-0.774	2.420	9.41
2021-11-09	21.7	31.507	5.854	7.317	9.45
2021-11-10	21.75	31.539	0.230	1.797	9.46
2021-11-11	21.5	31.585	-1.149	2.529	9.48
2021-11-12	22.21	31.661	3.302	4.140	9.50
2021-11-15	21.98	31.716	-1.036	3.017	9.51
2021-11-16	21.12	31.804	-3.913	4.959	9.54
2021-11-17	21.42	31.860	1.420	3.172	9.56
2021-11-18	22.05	31.958	2.941	5.322	9.59
2021-11-19	22.07	32.001	0.091	2.313	9.60
2021-11-22	22.04	32.042	-0.136	2.266	9.61
2021-11-23	22.28	32.095	1.089	2.813	9.63
2021-11-24	21.89	32.139	-1.750	2.424	9.64
2021-11-25	21.65	32.202	-1.096	3.518	9.66
2021-11-26	22.04	32.270	1.801	3.695	9.68
2021-11-29	22.48	32.358	1.996	4.719	9.71
2021-11-30	23.1	32.426	2.758	3.514	9.73
2021-12-01	22.46	32.488	-2.771	3.290	9.75
2021-12-02	21.98	32.526	-2.137	2.093	9.76
2021-12-03	23	32.617	4.641	4.732	9.79
2021-12-06	22.75	32.673	-1.087	2.957	9.80
2021-12-07	21.61	32.801	-5.011	7.121	9.84
2021-12-08	22.54	32.924	4.304	6.525	9.88
2021-12-09	22.07	32.990	-2.085	3.638	9.90
2021-12-10	21.78	33.027	-1.314	1.994	9.91
2021-12-13	21.93	33.070	0.689	2.388	9.92
2021-12-14	24.12	33.287	9.986	10.807	9.99
2021-12-15	23.83	33.403	-1.202	5.804	10.02
2021-12-16	24.1	33.497	1.133	4.700	10.05
2021-12-17	25.75	33.708	6.846	9.834	10.11
2021-12-20	24.71	33.835	-4.039	6.175	10.15
2021-12-21	25.17	33.913	1.862	3.723	10.17
2021-12-22	24.83	33.973	-1.351	2.861	10.19
2021-12-23	24.75	34.027	-0.322	2.658	10.21
2021-12-24	25.95	34.221	4.848	8.970	10.27
2021-12-27	25.85	34.368	-0.385	6.821	10.31
2021-12-28	25.65	34.468	-0.774	4.642	10.34
2021-12-29	26.73	34.604	4.211	6.121	10.38
2021-12-30	28.9	34.855	8.118	10.438	10.46
2021-12-31	28	34.996	-3.114	6.021	10.50
2022-01-04	27.33	35.095	-2.393	4.357	10.53
2022-01-05	25.97	35.249	-4.976	7.135	10.57
2022-01-06	25.46	35.323	-1.964	3.466	10.60
2022-01-07	24.5	35.436	-3.771	5.538	10.63
2022-01-10	24.58	35.492	0.327	2.735	10.65
2022-01-11	23.49	35.609	-4.434	5.980	10.68
2022-01-12	23.9	35.664	1.745	2.767	10.70
2022-01-13	23.16	35.726	-3.096	3.222	10.72
2022-01-14	23.15	35.777	-0.043	2.634	10.73
2022-01-17	24.05	35.891	3.888	5.659	10.77
2022-01-18	24.01	35.954	-0.166	3.160	10.79
2022-01-19	23.36	36.026	-2.707	3.707	10.81
2022-01-20	22.5	36.117	-3.682	4.837	10.84
2022-01-21	22.24	36.164	-1.156	2.533	10.85
2022-01-24	22.01	36.214	-1.034	2.743	10.86
2022-01-25	21.36	36.331	-2.953	6.588	10.90
2022-01-26	21.61	36.399	1.170	3.792	10.92
2022-01-27	20.65	36.497	-4.442	5.646	10.95
2022-01-28	20.76	36.569	0.533	4.165	10.97
2022-02-07	21.3	36.643	2.601	4.191	10.99
2022-02-08	21.66	36.702	1.690	3.286	11.01
2022-02-09	22	36.755	1.570	2.862	11.03
2022-02-10	22.08	36.783	0.364	1.545	11.03
2022-02-11	21.53	36.830	-2.491	2.627	11.05
2022-02-14	21.91	36.897	1.765	3.669	11.07
2022-02-15	22.29	36.966	1.734	3.697	11.09
2022-02-16	22.31	37.008	0.090	2.243	11.10
2022-02-17	22.16	37.057	-0.672	2.689	11.12
2022-02-18	22.12	37.095	-0.181	2.031	11.13
2022-02-21	22.12	37.146	0.000	2.758	11.14
2022-02-22	21.9	37.206	-0.995	3.300	11.16
2022-02-23	22.62	37.296	3.288	4.795	11.19
2022-02-24	23.04	37.437	1.857	7.339	11.23
2022-02-25	22.62	37.481	-1.823	2.344	11.24
2022-02-28	23.03	37.540	1.813	3.050	11.26
2022-03-01	23.71	37.620	2.953	4.038	11.29
2022-03-02	24.32	37.711	2.573	4.513	11.31
2022-03-03	23.7	37.767	-2.549	2.837	11.33
2022-03-04	23.27	37.811	-1.814	2.278	11.34
2022-03-07	22.81	37.889	-1.977	4.083	11.37
2022-03-08	21.48	38.004	-5.831	6.445	11.40
2022-03-09	20.8	38.172	-3.166	9.683	11.45
2022-03-10	21.32	38.227	2.500	3.077	11.47
2022-03-11	21.61	38.302	1.360	4.174	11.49
2022-03-14	23.2	38.520	7.358	11.291	11.56
2022-03-15	20.88	38.649	-10.000	7.371	11.59
2022-03-16	21.15	38.783	1.293	7.615	11.63
2022-03-17	21.25	38.842	0.473	3.357	11.65
2022-03-18	21.48	38.887	1.082	2.494	11.67
2022-03-21	21.8	38.948	1.490	3.352	11.68
2022-03-22	21.67	39.036	-0.596	4.862	11.71
2022-03-23	22.66	39.163	4.569	6.737	11.75
2022-03-24	21.98	39.210	-3.001	2.560	11.76
2022-03-25	21.94	39.309	-0.182	5.414	11.79
2022-03-28	21.22	39.362	-3.282	3.008	11.81
2022-03-29	21.48	39.445	1.225	4.618	11.83
2022-03-30	21.89	39.517	1.909	3.957	11.86
2022-03-31	21.34	39.579	-2.513	3.472	11.87
2022-04-01	21.22	39.623	-0.562	2.530	11.89
2022-04-06	20.9	39.686	-1.508	3.582	11.91
2022-04-07	20.5	39.747	-1.914	3.589	11.92
2022-04-08	20.13	39.814	-1.805	4.000	11.94
2022-04-11	19.02	39.912	-5.514	6.210	11.97
2022-04-12	19.4	39.991	1.998	4.837	12.00
2022-04-13	18.72	40.036	-3.505	2.887	12.01
2022-04-14	18.78	40.090	0.321	3.472	12.03
2022-04-15	18.84	40.161	0.319	4.526	12.05
2022-04-18	18.95	40.223	0.584	3.928	12.07
2022-04-19	18.9	40.257	-0.264	2.164	12.08
2022-04-20	18.62	40.301	-1.481	2.804	12.09
2022-04-21	17.74	40.391	-4.726	6.122	12.12
2022-04-22	17.73	40.455	-0.056	4.340	12.14
2022-04-25	15.96	40.565	-9.983	8.235	12.17
2022-04-26	14.8	40.678	-7.268	9.211	12.20
2022-04-27	15.67	40.802	5.878	9.459	12.24
2022-04-28	15.67	40.869	0.000	5.105	12.26
2022-04-29	16.53	40.982	5.488	8.232	12.29
2022-05-05	16.93	41.066	2.420	5.929	12.32
2022-05-06	16.91	41.121	-0.118	3.898	12.34
2022-05-09	17.33	41.187	2.484	4.613	12.36
2022-05-10	17.15	41.224	-1.039	2.597	12.37
2022-05-11	16.81	41.296	-1.983	5.131	12.39
2022-05-12	17.06	41.366	1.487	4.938	12.41
2022-05-13	17.06	41.401	0.000	2.462	12.42
2022-05-16	17.25	41.467	1.114	4.572	12.44
2022-05-17	17.13	41.513	-0.696	3.188	12.45
2022-05-18	17.51	41.567	2.218	3.736	12.47
2022-05-19	17.48	41.603	-0.171	2.456	12.48
2022-05-20	17.6	41.628	0.686	1.716	12.49
2022-05-23	17.41	41.663	-1.080	2.386	12.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎