协鑫能科融券券源 协鑫能科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.87	0	0	0	0
2020-04-28	5.69	0.025	-3.066	5.281	0.01
2020-04-29	5.61	0.055	-1.406	6.503	0.02
2020-04-30	5.92	0.098	5.526	8.556	0.03
2020-05-06	6.04	0.120	2.027	4.392	0.04
2020-05-07	5.93	0.132	-1.821	2.483	0.04
2020-05-08	5.96	0.143	0.506	2.192	0.04
2020-05-11	5.93	0.153	-0.503	2.013	0.05
2020-05-12	5.9	0.164	-0.506	2.192	0.05
2020-05-13	5.94	0.174	0.678	2.034	0.05
2020-05-14	5.9	0.186	-0.673	2.525	0.06
2020-05-15	5.96	0.195	1.017	1.864	0.06
2020-05-18	5.9	0.212	-1.007	3.356	0.06
2020-05-19	5.85	0.226	-0.847	2.881	0.07
2020-05-20	5.8	0.234	-0.855	1.709	0.07
2020-05-21	5.78	0.244	-0.345	2.069	0.07
2020-05-22	5.66	0.262	-2.076	3.806	0.08
2020-05-25	5.55	0.281	-1.943	4.064	0.08
2020-05-26	5.61	0.291	1.081	2.162	0.09
2020-05-27	5.66	0.313	0.891	4.635	0.09
2020-05-28	5.59	0.327	-1.237	3.004	0.10
2020-05-29	5.57	0.341	-0.358	3.041	0.10
2020-06-01	5.99	0.388	7.540	9.336	0.12
2020-06-02	5.75	0.408	-4.007	4.174	0.12
2020-06-03	5.75	0.418	0.000	2.087	0.13
2020-06-04	5.78	0.426	0.522	1.739	0.13
2020-06-05	5.75	0.433	-0.519	1.557	0.13
2020-06-08	5.67	0.447	-1.391	2.957	0.13
2020-06-09	5.65	0.454	-0.353	1.411	0.14
2020-06-10	5.67	0.462	0.354	1.593	0.14
2020-06-11	5.61	0.469	-1.058	1.587	0.14
2020-06-12	5.55	0.483	-1.070	3.030	0.14
2020-06-15	5.46	0.491	-1.622	1.802	0.15
2020-06-16	5.5	0.496	0.733	1.099	0.15
2020-06-17	5.63	0.561	2.364	13.818	0.17
2020-06-18	5.49	0.582	-2.487	4.618	0.17
2020-06-19	5.48	0.591	-0.182	1.821	0.18
2020-06-22	5.47	0.600	-0.182	2.190	0.18
2020-06-23	5.36	0.612	-2.011	2.559	0.18
2020-06-24	5.22	0.629	-2.612	3.918	0.19
2020-06-29	5.29	0.653	1.341	5.364	0.20
2020-06-30	5.26	0.664	-0.567	2.647	0.20
2020-07-01	5.23	0.681	-0.570	3.802	0.20
2020-07-02	5.28	0.689	0.956	1.912	0.21
2020-07-03	5.39	0.698	2.083	1.894	0.21
2020-07-06	5.55	0.719	2.968	4.638	0.22
2020-07-07	5.55	0.733	0.000	3.063	0.22
2020-07-08	5.59	0.746	0.721	2.703	0.22
2020-07-09	5.8	0.766	3.757	4.114	0.23
2020-07-10	5.8	0.791	0.000	5.172	0.24
2020-07-13	5.94	0.826	5.133	7.080	0.25
2020-07-14	5.82	0.852	-2.020	5.387	0.26
2020-07-15	5.82	0.876	0.000	4.983	0.26
2020-07-16	5.6	0.907	-3.780	6.701	0.27
2020-07-17	5.45	0.926	-2.679	4.107	0.28
2020-07-20	5.6	0.941	2.752	3.303	0.28
2020-07-21	5.5	0.954	-1.786	2.679	0.29
2020-07-22	5.53	0.964	0.545	2.182	0.29
2020-07-23	5.36	0.986	-3.074	5.063	0.30
2020-07-24	5.21	1.007	-2.799	4.664	0.30
2020-07-27	5.24	1.018	0.576	2.687	0.31
2020-07-28	5.26	1.024	0.382	1.336	0.31
2020-07-29	5.32	1.038	1.141	3.042	0.31
2020-07-30	5.35	1.055	0.564	3.759	0.32
2020-07-31	5.36	1.068	0.187	2.991	0.32
2020-08-03	5.52	1.077	2.985	2.052	0.32
2020-08-04	5.63	1.100	1.993	4.891	0.33
2020-08-05	5.71	1.117	1.421	3.552	0.34
2020-08-06	5.73	1.133	0.350	3.327	0.34
2020-08-07	5.62	1.149	-1.920	3.490	0.34
2020-08-10	5.86	1.175	4.270	5.338	0.35
2020-08-11	5.91	1.196	0.853	4.266	0.36
2020-08-12	5.9	1.226	-0.169	6.091	0.37
2020-08-13	6.38	1.289	8.136	11.695	0.39
2020-08-14	5.95	1.313	-6.740	5.016	0.39
2020-08-17	5.96	1.330	0.168	3.361	0.40
2020-08-18	6.12	1.384	2.685	10.570	0.42
2020-08-19	6.25	1.414	2.124	5.719	0.42
2020-08-20	6.01	1.437	-3.840	4.640	0.43
2020-08-21	5.97	1.460	-0.666	4.659	0.44
2020-08-24	5.97	1.474	0.000	2.680	0.44
2020-08-25	5.84	1.486	-2.178	2.513	0.45
2020-08-26	5.75	1.504	-1.541	3.767	0.45
2020-08-27	5.75	1.511	0.000	1.565	0.45
2020-08-28	5.76	1.524	0.174	2.609	0.46
2020-08-31	5.9	1.539	2.431	3.125	0.46
2020-09-01	5.95	1.554	0.847	3.051	0.47
2020-09-02	5.87	1.567	-1.345	2.521	0.47
2020-09-03	5.85	1.578	-0.341	2.385	0.47
2020-09-04	5.86	1.596	0.171	3.590	0.48
2020-09-07	5.68	1.614	-3.072	3.925	0.48
2020-09-08	5.75	1.630	1.232	3.169	0.49
2020-09-09	5.69	1.643	-1.043	2.783	0.49
2020-09-10	5.42	1.669	-4.745	5.800	0.50
2020-09-11	5.56	1.689	2.583	4.244	0.51
2020-09-14	5.53	1.704	-0.540	3.417	0.51
2020-09-15	5.43	1.717	-1.808	2.712	0.52
2020-09-16	5.39	1.725	-0.737	1.842	0.52
2020-09-17	5.46	1.735	1.299	2.226	0.52
2020-09-18	5.54	1.744	1.465	2.015	0.52
2020-09-21	5.5	1.755	-0.722	2.347	0.53
2020-09-22	5.31	1.768	-3.455	2.909	0.53
2020-09-23	5.38	1.780	1.318	2.637	0.53
2020-09-24	5.23	1.794	-2.788	3.160	0.54
2020-09-25	5.18	1.804	-0.956	2.486	0.54
2020-09-28	5.14	1.812	-0.772	1.737	0.54
2020-09-29	5.13	1.819	-0.195	1.751	0.55
2020-09-30	5.12	1.828	-0.195	1.949	0.55
2020-10-09	5.4	1.850	5.469	4.883	0.55
2020-10-12	5.46	1.859	1.111	2.037	0.56
2020-10-13	5.43	1.865	-0.549	1.282	0.56
2020-10-14	5.39	1.871	-0.737	1.473	0.56
2020-10-15	5.34	1.881	-0.928	2.226	0.56
2020-10-16	5.44	1.897	1.873	3.558	0.57
2020-10-19	5.43	1.908	-0.184	2.390	0.57
2020-10-20	5.39	1.916	-0.737	1.657	0.57
2020-10-21	5.41	1.926	0.371	2.412	0.58
2020-10-22	5.31	1.941	-1.848	3.327	0.58
2020-10-23	5.25	1.950	-1.130	2.072	0.59
2020-10-26	5.35	1.966	1.905	3.619	0.59
2020-10-27	5.62	1.990	5.047	5.047	0.60
2020-10-28	5.67	2.008	0.890	3.737	0.60
2020-10-29	5.68	2.026	0.176	3.880	0.61
2020-10-30	5.56	2.044	-2.113	3.873	0.61
2020-11-02	5.83	2.075	4.856	6.295	0.62
2020-11-03	5.79	2.089	-0.686	2.916	0.63
2020-11-04	5.71	2.103	-1.382	2.936	0.63
2020-11-05	5.77	2.114	1.051	2.277	0.63
2020-11-06	5.69	2.126	-1.386	2.600	0.64
2020-11-09	5.75	2.134	1.054	1.757	0.64
2020-11-10	5.63	2.145	-2.087	2.261	0.64
2020-11-11	5.68	2.158	0.888	2.842	0.65
2020-11-12	5.56	2.170	-2.113	2.465	0.65
2020-11-13	5.56	2.177	0.000	1.619	0.65
2020-11-16	5.97	2.217	7.374	7.914	0.66
2020-11-17	5.99	2.233	0.335	3.350	0.67
2020-11-18	5.9	2.246	-1.503	2.504	0.67
2020-11-19	5.91	2.257	0.169	2.203	0.68
2020-11-20	5.85	2.269	-1.015	2.538	0.68
2020-11-23	6	2.283	2.564	2.906	0.69
2020-11-24	6	2.294	0.000	2.167	0.69
2020-11-25	5.86	2.311	-2.333	3.333	0.69
2020-11-26	5.88	2.324	0.341	2.730	0.70
2020-11-27	5.9	2.337	0.340	2.721	0.70
2020-11-30	5.86	2.351	-0.678	2.712	0.71
2020-12-01	5.91	2.361	0.853	2.218	0.71
2020-12-02	5.9	2.369	-0.169	1.523	0.71
2020-12-03	5.94	2.388	0.678	3.898	0.72
2020-12-04	5.91	2.396	-0.505	1.515	0.72
2020-12-07	5.89	2.407	-0.338	2.369	0.72
2020-12-08	5.73	2.420	-2.716	2.716	0.73
2020-12-09	5.6	2.431	-2.269	2.269	0.73
2020-12-10	5.55	2.440	-0.893	1.964	0.73
2020-12-11	5.47	2.457	-1.441	3.784	0.74
2020-12-14	5.43	2.469	-0.731	2.559	0.74
2020-12-15	5.42	2.478	-0.184	2.026	0.74
2020-12-16	5.52	2.491	1.845	2.768	0.75
2020-12-17	5.44	2.507	-1.449	3.623	0.75
2020-12-18	5.6	2.526	2.941	4.044	0.76
2020-12-21	6.02	2.575	7.500	9.821	0.77
2020-12-22	5.92	2.589	-1.661	2.824	0.78
2020-12-23	6.09	2.610	2.872	4.054	0.78
2020-12-24	6.1	2.626	0.164	3.284	0.79
2020-12-25	6.4	2.662	4.918	6.721	0.80
2020-12-28	6.52	2.698	1.875	6.563	0.81
2020-12-29	6.23	2.726	-4.448	5.368	0.82
2020-12-30	6.18	2.738	-0.803	2.408	0.82
2020-12-31	6.08	2.759	-1.618	4.045	0.83
2021-01-04	6.44	2.808	5.921	9.211	0.84
2021-01-05	6.35	2.831	-1.398	4.348	0.85
2021-01-06	6.13	2.850	-3.465	3.622	0.85
2021-01-07	5.87	2.883	-4.241	6.852	0.86
2021-01-08	5.64	2.908	-3.918	5.281	0.87
2021-01-11	5.52	2.929	-2.128	4.610	0.88
2021-01-12	5.61	2.950	1.630	4.529	0.89
2021-01-13	5.37	2.971	-4.278	4.635	0.89
2021-01-14	5.28	2.983	-1.676	2.793	0.90
2021-01-15	5.4	3.004	2.273	4.545	0.90
2021-01-18	5.65	3.033	4.630	6.111	0.91
2021-01-19	5.53	3.049	-2.124	3.540	0.91
2021-01-20	5.49	3.059	-0.723	2.170	0.92
2021-01-21	5.63	3.076	2.550	3.643	0.92
2021-01-22	5.55	3.088	-1.421	2.664	0.93
2021-01-25	5.95	3.132	7.207	8.829	0.94
2021-01-26	6.05	3.165	1.681	6.555	0.95
2021-01-27	6.01	3.179	-0.661	2.810	0.95
2021-01-28	5.95	3.197	-0.998	3.494	0.96
2021-01-29	6.05	3.217	1.681	4.034	0.97
2021-02-01	6.22	3.243	2.810	4.959	0.97
2021-02-02	6.03	3.260	-3.055	3.537	0.98
2021-02-03	6.07	3.276	0.663	3.151	0.98
2021-02-04	5.67	3.311	-6.590	7.249	0.99
2021-02-05	6.25	3.367	10.229	10.935	1.01
2021-02-08	6.24	3.410	-0.160	8.160	1.02
2021-02-09	6.26	3.429	0.321	3.686	1.03
2021-02-10	6	3.451	-4.153	4.473	1.04
2021-02-18	6.37	3.498	6.167	8.667	1.05
2021-02-19	6.43	3.512	0.942	2.669	1.05
2021-02-22	6.73	3.561	4.666	8.709	1.07
2021-02-23	7.07	3.615	5.052	9.212	1.08
2021-02-24	6.76	3.640	-4.385	4.526	1.09
2021-02-25	7.41	3.722	9.615	13.166	1.12
2021-02-26	7.13	3.747	-3.779	4.318	1.12
2021-03-01	7.1	3.780	-0.421	5.470	1.13
2021-03-02	7.31	3.818	2.958	6.338	1.15
2021-03-03	7.43	3.863	1.642	7.250	1.16
2021-03-04	7.69	3.925	3.499	9.690	1.18
2021-03-05	8.05	3.978	4.681	7.802	1.19
2021-03-08	7.72	4.030	-4.099	8.199	1.21
2021-03-09	7.05	4.093	-8.679	10.622	1.23
2021-03-10	7.13	4.121	1.135	4.823	1.24
2021-03-11	7.6	4.170	6.592	7.714	1.25
2021-03-12	8.3	4.237	9.211	9.605	1.27
2021-03-15	7.86	4.272	-5.301	5.422	1.28
2021-03-16	8.12	4.303	3.308	4.580	1.29
2021-03-17	8.03	4.318	-1.108	2.217	1.30
2021-03-18	8.36	4.372	4.110	7.721	1.31
2021-03-19	8.23	4.407	-1.555	5.144	1.32
2021-03-22	9.07	4.426	10.207	2.552	1.33
2021-03-23	9.44	4.517	4.079	11.466	1.36
2021-03-24	9.85	4.630	4.343	13.771	1.39
2021-03-25	8.85	4.693	-10.152	8.528	1.41
2021-03-26	9.04	4.745	2.147	7.006	1.42
2021-03-29	9.27	4.799	2.544	6.969	1.44
2021-03-30	9.08	4.833	-2.050	4.423	1.45
2021-03-31	9.09	4.866	0.110	4.405	1.46
2021-04-01	8.73	4.916	-3.960	6.821	1.47
2021-04-02	8.45	4.948	-3.207	4.582	1.48
2021-04-06	9	5.018	6.509	9.349	1.51
2021-04-07	9.35	5.073	3.889	7.000	1.52
2021-04-08	8.79	5.109	-5.989	5.027	1.53
2021-04-09	8.71	5.166	-0.910	7.850	1.55
2021-04-12	8.36	5.212	-4.018	6.544	1.56
2021-04-13	8.15	5.241	-2.512	4.306	1.57
2021-04-14	8.21	5.274	0.736	4.785	1.58
2021-04-15	7.98	5.298	-2.801	3.654	1.59
2021-04-16	8.11	5.322	1.629	3.509	1.60
2021-04-19	8.09	5.342	-0.247	2.959	1.60
2021-04-20	8.06	5.367	-0.371	3.708	1.61
2021-04-21	7.98	5.391	-0.993	3.598	1.62
2021-04-22	8.08	5.412	1.253	3.133	1.62
2021-04-23	7.96	5.446	-1.485	5.074	1.63
2021-04-26	7.83	5.466	-1.633	3.141	1.64
2021-04-27	7.65	5.502	-2.299	5.619	1.65
2021-04-28	7.74	5.521	1.176	3.007	1.66
2021-04-29	7.65	5.542	-1.163	3.230	1.66
2021-04-30	7.57	5.561	-1.046	3.007	1.67
2021-05-06	7.5	5.578	-0.925	2.774	1.67
2021-05-07	7.51	5.601	0.133	3.600	1.68
2021-05-10	7.64	5.628	1.731	4.261	1.69
2021-05-11	8.19	5.718	7.199	13.220	1.72
2021-05-12	8.04	5.748	-1.832	4.518	1.72
2021-05-13	7.87	5.774	-2.114	3.980	1.73
2021-05-14	7.97	5.807	1.271	4.956	1.74
2021-05-17	8.06	5.830	1.129	3.388	1.75
2021-05-18	7.99	5.881	-0.868	7.692	1.76
2021-05-19	8.44	5.933	5.632	7.384	1.78
2021-05-20	8.36	5.959	-0.948	3.673	1.79
2021-05-21	9.12	6.035	9.091	10.048	1.81
2021-05-24	9.9	6.115	8.553	9.649	1.83
2021-05-25	10.14	6.187	2.424	8.586	1.86
2021-05-26	10.28	6.218	1.381	3.550	1.87
2021-05-27	10.63	6.269	3.405	5.837	1.88
2021-05-28	10.92	6.338	2.728	7.526	1.90
2021-05-31	10.72	6.407	-1.832	7.784	1.92
2021-06-01	10.51	6.455	-1.959	5.410	1.94
2021-06-02	10.23	6.490	-2.664	4.091	1.95
2021-06-03	9.91	6.521	-3.128	3.812	1.96
2021-06-04	9.9	6.564	-0.101	5.146	1.97
2021-06-07	9.62	6.637	-2.828	9.192	1.99
2021-06-08	9.18	6.687	-4.574	6.445	2.01
2021-06-09	9.03	6.722	-1.634	4.684	2.02
2021-06-10	8.91	6.758	-1.329	4.873	2.03
2021-06-11	8.83	6.786	-0.898	3.816	2.04
2021-06-15	8.8	6.858	-0.340	9.740	2.06
2021-06-16	9.23	6.971	4.886	14.773	2.09
2021-06-17	9.86	7.069	6.826	11.918	2.12
2021-06-18	9.61	7.106	-2.535	4.564	2.13
2021-06-21	9.25	7.154	-3.746	6.243	2.15
2021-06-22	9.23	7.180	-0.216	3.459	2.15
2021-06-23	9.28	7.202	0.542	2.817	2.16
2021-06-24	9.21	7.225	-0.108	2.928	2.17
2021-06-25	9.17	7.247	-0.434	2.932	2.17
2021-06-28	9.41	7.300	2.617	6.761	2.19
2021-06-29	8.95	7.341	-4.888	5.526	2.20
2021-06-30	9.03	7.362	0.894	2.793	2.21
2021-07-01	9.05	7.375	0.221	1.661	2.21
2021-07-02	9.11	7.418	0.663	5.635	2.23
2021-07-05	9.15	7.439	0.439	2.744	2.23
2021-07-06	9.91	7.522	8.306	10.055	2.26
2021-07-07	9.61	7.589	-3.027	8.375	2.28
2021-07-08	9.39	7.635	-2.289	5.931	2.29
2021-07-09	9.39	7.668	0.000	4.153	2.30
2021-07-12	9.32	7.693	-0.745	3.301	2.31
2021-07-13	9.46	7.736	1.502	5.365	2.32
2021-07-14	9.42	7.787	0.426	6.610	2.34
2021-07-15	9.6	7.822	1.911	4.352	2.35
2021-07-16	9.46	7.862	-1.458	5.104	2.36
2021-07-19	8.8	7.909	-6.977	6.342	2.37
2021-07-20	8.61	7.947	-2.159	5.341	2.38
2021-07-21	9.31	8.016	8.130	8.827	2.40
2021-07-22	9.25	8.030	-0.644	1.826	2.41
2021-07-23	8.83	8.062	-4.541	4.324	2.42
2021-07-26	8.72	8.101	-1.246	5.436	2.43
2021-07-27	8.5	8.144	-2.523	6.078	2.44
2021-07-28	7.95	8.190	-6.471	6.941	2.46
2021-07-29	8.13	8.206	2.264	2.390	2.46
2021-07-30	8.7	8.262	7.011	7.626	2.48
2021-08-02	8.81	8.297	1.264	4.828	2.49
2021-08-03	8.54	8.329	-3.065	4.427	2.50
2021-08-04	8.64	8.347	1.171	2.576	2.50
2021-08-05	8.52	8.368	-1.389	2.894	2.51
2021-08-06	8.49	8.388	-0.352	2.817	2.52
2021-08-09	9.2	8.466	8.363	10.247	2.54
2021-08-10	10.14	8.567	10.217	11.957	2.57
2021-08-11	11.17	8.656	10.158	9.566	2.60
2021-08-12	11.64	8.736	4.208	8.236	2.62
2021-08-13	12.01	8.848	3.179	11.168	2.65
2021-08-16	11.75	8.936	-2.165	8.993	2.68
2021-08-17	11.9	9.004	1.277	6.894	2.70
2021-08-18	11.69	9.074	-1.765	7.143	2.72
2021-08-19	12.05	9.168	3.080	9.410	2.75
2021-08-20	13.28	9.303	10.207	12.199	2.79
2021-08-23	14.63	9.397	10.166	7.681	2.82
2021-08-24	14.8	9.495	1.162	7.929	2.85
2021-08-25	16.21	9.648	9.527	11.351	2.89
2021-08-26	15.29	9.739	-5.676	7.156	2.92
2021-08-27	14.86	9.810	-2.812	5.690	2.94
2021-08-30	15.05	9.872	1.279	4.980	2.96
2021-08-31	14.82	9.945	-1.528	5.847	2.98
2021-09-01	15.02	10.053	1.350	8.637	3.02
2021-09-02	15.86	10.159	5.593	8.056	3.05
2021-09-03	15.3	10.247	-3.531	6.873	3.07
2021-09-06	15.11	10.355	-1.242	8.562	3.11
2021-09-07	15.27	10.427	1.059	5.692	3.13
2021-09-08	14.53	10.509	-4.846	6.745	3.15
2021-09-09	14.33	10.559	-1.376	4.198	3.17
2021-09-10	13.98	10.621	-2.442	5.304	3.19
2021-09-13	14.06	10.658	0.572	3.219	3.20
2021-09-14	14.05	10.706	-0.071	4.054	3.21
2021-09-15	14.8	10.837	5.338	10.605	3.25
2021-09-16	13.88	10.923	-6.216	7.432	3.28
2021-09-17	13.82	11.027	-0.432	9.078	3.31
2021-09-22	15.22	11.135	10.130	8.538	3.34
2021-09-23	15.39	11.264	1.117	10.053	3.38
2021-09-24	16.5	11.405	7.212	10.201	3.42
2021-09-27	14.83	11.567	-10.121	13.152	3.47
2021-09-28	13.93	11.647	-6.069	6.878	3.49
2021-09-29	12.99	11.749	-6.748	9.404	3.52
2021-09-30	13.42	11.823	3.310	6.620	3.55
2021-10-08	12.8	11.948	-4.620	11.773	3.58
2021-10-11	12.8	12.008	0.000	5.625	3.60
2021-10-12	12.26	12.075	-4.219	6.563	3.62
2021-10-13	12.23	12.114	-0.245	3.834	3.63
2021-10-14	12.38	12.186	1.226	6.950	3.66
2021-10-15	12.25	12.220	-1.050	3.312	3.67
2021-10-18	12.74	12.269	4.000	4.653	3.68
2021-10-19	13.53	12.384	6.201	10.126	3.72
2021-10-20	13.54	12.437	0.074	4.730	3.73
2021-10-21	13.17	12.468	-2.733	2.806	3.74
2021-10-22	12.81	12.502	-2.733	3.189	3.75
2021-10-25	13.24	12.564	3.357	5.621	3.77
2021-10-26	13.49	12.627	1.888	5.589	3.79
2021-10-27	14.29	12.717	5.930	7.561	3.81
2021-10-28	13.97	12.789	-2.239	6.228	3.84
2021-10-29	14.46	12.858	3.508	5.727	3.86
2021-11-01	14.54	12.914	0.553	4.633	3.87
2021-11-02	13.79	12.997	-5.158	7.221	3.90
2021-11-03	14.04	13.067	1.813	5.946	3.92
2021-11-04	14.29	13.136	1.781	5.769	3.94
2021-11-05	13.73	13.206	-3.919	6.158	3.96
2021-11-08	12.92	13.270	-5.899	5.899	3.98
2021-11-09	13.2	13.314	2.167	4.025	3.99
2021-11-10	13.36	13.364	1.212	4.470	4.01
2021-11-11	12.95	13.392	-3.069	2.620	4.02
2021-11-12	13.43	13.462	3.707	6.255	4.04
2021-11-15	14.09	13.548	4.914	7.372	4.06
2021-11-16	14.26	13.622	1.207	6.175	4.09
2021-11-17	15.71	13.752	10.168	9.958	4.13
2021-11-18	15.92	13.858	1.337	7.957	4.16
2021-11-19	16.13	13.902	1.319	3.329	4.17
2021-11-22	16.48	13.982	2.170	5.766	4.19
2021-11-23	16.18	14.042	-1.820	4.490	4.21
2021-11-24	15.62	14.107	-3.461	4.944	4.23
2021-11-25	16.74	14.267	7.170	11.524	4.28
2021-11-26	18.43	14.458	10.096	12.425	4.34
2021-11-29	19.25	14.597	4.449	8.627	4.38
2021-11-30	18.88	14.667	-1.922	4.468	4.40
2021-12-01	18.73	14.748	-0.794	5.191	4.42
2021-12-02	17.9	14.834	-4.431	5.766	4.45
2021-12-03	19.71	15.009	10.112	10.670	4.50
2021-12-06	19.95	15.125	1.218	6.951	4.54
2021-12-07	19.22	15.235	-3.659	6.917	4.57
2021-12-08	19.37	15.331	0.780	5.931	4.60
2021-12-09	17.73	15.564	-8.467	15.746	4.67
2021-12-10	18.1	15.656	2.087	6.091	4.70
2021-12-13	18.14	15.724	0.221	4.530	4.72
2021-12-14	17.78	15.809	-1.985	5.733	4.74
2021-12-15	18.7	15.937	5.174	8.211	4.78
2021-12-16	19.03	16.003	1.765	4.171	4.80
2021-12-17	18.43	16.063	-3.153	3.889	4.82
2021-12-20	17.23	16.149	-6.511	5.969	4.84
2021-12-21	17.01	16.184	-1.277	2.496	4.86
2021-12-22	17.04	16.214	0.176	2.116	4.86
2021-12-23	18.06	16.320	5.986	7.042	4.90
2021-12-24	17.65	16.394	-2.270	5.039	4.92
2021-12-27	17.4	16.461	-1.416	4.589	4.94
2021-12-28	17.15	16.526	-1.437	4.598	4.96
2021-12-29	16.83	16.588	-1.866	4.373	4.98
2021-12-30	16.32	16.645	-3.030	4.219	4.99
2021-12-31	16.26	16.697	-0.368	3.799	5.01
2022-01-04	16.6	16.733	2.091	2.645	5.02
2022-01-05	15.6	16.845	-6.024	8.614	5.05
2022-01-06	15.96	16.929	2.308	6.282	5.08
2022-01-07	15.8	16.963	-1.003	2.569	5.09
2022-01-10	15.92	17.030	0.759	5.063	5.11
2022-01-11	16.66	17.139	4.648	7.852	5.14
2022-01-12	16.83	17.194	1.020	3.962	5.16
2022-01-13	17.3	17.289	2.793	6.536	5.19
2022-01-14	17.17	17.362	-0.751	5.145	5.21
2022-01-17	18.39	17.481	7.105	7.746	5.24
2022-01-18	18.08	17.534	-1.686	3.535	5.26
2022-01-19	18.7	17.657	3.429	7.909	5.30
2022-01-20	17.95	17.769	-4.011	7.433	5.33
2022-01-21	16.35	17.897	-8.914	9.415	5.37
2022-01-24	16.99	17.995	3.914	6.911	5.40
2022-01-25	16.1	18.068	-5.238	5.474	5.42
2022-01-26	16.18	18.143	0.497	5.528	5.44
2022-01-27	15.85	18.206	-2.040	4.821	5.46
2022-01-28	16.1	18.279	1.577	5.426	5.48
2022-02-07	16.4	18.321	1.863	3.043	5.50
2022-02-08	16.42	18.367	0.122	3.354	5.51
2022-02-09	16.48	18.403	0.365	2.680	5.52
2022-02-10	17.2	18.484	4.369	5.643	5.55
2022-02-11	17.41	18.587	1.221	7.093	5.58
2022-02-14	17.35	18.659	-0.345	4.940	5.60
2022-02-15	17.31	18.716	-0.231	3.977	5.61
2022-02-16	17.09	18.775	-1.271	4.159	5.63
2022-02-17	16.98	18.832	-0.644	3.979	5.65
2022-02-18	16.49	18.907	-2.886	5.477	5.67
2022-02-21	16.94	18.997	2.729	6.367	5.70
2022-02-22	16.9	19.046	-0.236	3.483	5.71
2022-02-23	17.02	19.068	0.710	1.598	5.72
2022-02-24	16.73	19.177	-1.704	7.814	5.75
2022-02-25	16.72	19.215	-0.060	2.690	5.76
2022-02-28	16.77	19.290	0.299	5.383	5.79
2022-03-01	16.73	19.337	-0.239	3.339	5.80
2022-03-02	16.38	19.372	-2.092	2.570	5.81
2022-03-03	16.83	19.432	2.747	4.274	5.83
2022-03-04	17.37	19.500	3.209	4.753	5.85
2022-03-07	16.77	19.595	-3.454	6.736	5.88
2022-03-08	16.33	19.645	-2.624	3.697	5.89
2022-03-09	15.88	19.777	-2.756	9.982	5.93
2022-03-10	15.93	19.815	0.315	2.834	5.94
2022-03-11	15.46	19.866	-2.950	4.018	5.96
2022-03-14	14.8	19.936	-4.269	5.627	5.98
2022-03-15	13.66	20.027	-7.703	7.973	6.01
2022-03-16	13.95	20.090	2.123	5.490	6.03
2022-03-17	15.37	20.194	10.179	8.100	6.06
2022-03-18	16.93	20.316	10.150	8.653	6.09
2022-03-21	17.78	20.425	5.021	7.324	6.13
2022-03-22	17.89	20.486	0.619	4.106	6.15
2022-03-23	17.67	20.548	-1.230	4.192	6.16
2022-03-24	17.1	20.609	-3.226	4.301	6.18
2022-03-25	16.7	20.663	-2.339	3.860	6.20
2022-03-28	17.38	20.788	4.072	8.683	6.24
2022-03-29	17.45	20.849	0.403	4.143	6.25
2022-03-30	17.57	20.901	0.688	3.610	6.27
2022-03-31	17.16	20.942	-2.334	2.846	6.28
2022-04-01	17.26	20.986	0.583	3.030	6.30
2022-04-06	17.01	21.014	-1.448	1.970	6.30
2022-04-07	16.5	21.082	-2.998	4.938	6.32
2022-04-08	16.24	21.145	-1.576	4.667	6.34
2022-04-11	15.54	21.207	-4.310	4.803	6.36
2022-04-12	15.92	21.264	2.445	4.311	6.38
2022-04-13	15.38	21.318	-3.392	4.209	6.40
2022-04-14	15.48	21.368	0.650	3.901	6.41
2022-04-15	15.49	21.421	0.065	4.070	6.43
2022-04-18	15.48	21.473	-0.065	4.067	6.44
2022-04-19	15.64	21.544	1.034	5.426	6.46
2022-04-20	14.68	21.633	-6.138	7.289	6.49
2022-04-21	14.37	21.706	-2.112	6.063	6.51
2022-04-22	14.17	21.742	-1.392	3.062	6.52
2022-04-25	12.83	21.839	-9.457	9.104	6.55
2022-04-26	12	21.942	-6.469	10.288	6.58
2022-04-27	12.65	22.047	5.417	9.917	6.61
2022-04-28	12.46	22.090	-1.502	4.190	6.63
2022-04-29	12.8	22.129	2.729	3.612	6.64
2022-05-05	13.3	22.192	3.906	5.703	6.66
2022-05-06	13.21	22.245	-0.677	4.812	6.67
2022-05-09	14.31	22.378	8.327	11.128	6.71
2022-05-10	14.54	22.442	1.607	5.311	6.73
2022-05-11	15.4	22.566	5.915	9.629	6.77
2022-05-12	16.05	22.636	4.221	5.260	6.79
2022-05-13	17.68	22.796	10.156	10.841	6.84
2022-05-16	18.42	22.942	4.186	9.559	6.88
2022-05-17	18.82	23.183	2.172	15.309	6.95
2022-05-18	16.95	23.260	-9.936	5.473	6.98
2022-05-19	17.02	23.416	0.413	11.032	7.02
2022-05-20	16.74	23.513	-1.645	6.933	7.05
2022-05-23	16.66	23.584	-0.478	5.078	7.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎