天威视讯融券券源 天威视讯专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.65	0	0	0	0
2020-04-28	6.51	0.035	-2.105	6.466	0.01
2020-04-29	6.58	0.049	1.075	2.611	0.01
2020-04-30	6.6	0.061	0.304	2.128	0.02
2020-05-06	6.62	0.073	0.303	2.121	0.02
2020-05-07	6.58	0.087	-0.604	2.568	0.03
2020-05-08	6.68	0.096	1.520	1.672	0.03
2020-05-11	6.62	0.113	-0.898	2.994	0.03
2020-05-12	6.55	0.121	-1.057	1.511	0.04
2020-05-13	6.58	0.129	0.458	1.527	0.04
2020-05-14	6.57	0.137	-0.152	1.368	0.04
2020-05-15	6.55	0.143	-0.304	1.218	0.04
2020-05-18	6.27	0.169	-4.275	4.885	0.05
2020-05-19	6.37	0.177	1.595	1.595	0.05
2020-05-20	6.37	0.190	0.000	2.355	0.06
2020-05-21	6.62	0.222	3.925	5.808	0.07
2020-05-22	6.35	0.244	-4.079	4.230	0.07
2020-05-25	6.34	0.258	-0.157	2.520	0.08
2020-05-26	6.45	0.269	1.735	2.050	0.08
2020-05-27	6.71	0.296	4.031	4.806	0.09
2020-05-28	6.67	0.325	-0.596	5.216	0.10
2020-05-29	6.85	0.349	2.699	4.198	0.10
2020-06-01	6.89	0.369	0.584	3.650	0.11
2020-06-02	7.02	0.390	1.887	3.483	0.12
2020-06-03	6.9	0.405	-1.709	2.707	0.12
2020-06-04	6.97	0.425	1.014	3.333	0.13
2020-06-05	7.12	0.451	2.152	4.448	0.14
2020-06-08	7.32	0.477	2.809	4.213	0.14
2020-06-09	7.43	0.496	1.503	3.142	0.15
2020-06-10	7.75	0.550	4.307	8.345	0.17
2020-06-11	7.61	0.581	-1.806	4.903	0.17
2020-06-12	7.62	0.606	0.131	3.811	0.18
2020-06-15	7.55	0.630	-0.919	3.937	0.19
2020-06-16	7.52	0.654	-0.397	3.709	0.20
2020-06-17	7.68	0.671	2.128	2.660	0.20
2020-06-18	7.68	0.691	0.000	3.255	0.21
2020-06-19	7.72	0.703	0.521	1.823	0.21
2020-06-22	7.65	0.722	-0.907	2.979	0.22
2020-06-23	7.71	0.751	0.784	4.444	0.23
2020-06-24	7.06	0.787	-8.431	6.226	0.24
2020-06-29	6.77	0.812	-4.108	4.391	0.24
2020-06-30	6.79	0.822	0.295	1.773	0.25
2020-07-01	6.71	0.835	-1.178	2.356	0.25
2020-07-02	6.83	0.848	1.788	2.235	0.25
2020-07-03	6.81	0.855	-0.293	1.171	0.26
2020-07-06	7.28	0.888	6.902	5.433	0.27
2020-07-07	7.29	0.910	0.137	3.709	0.27
2020-07-08	7.35	0.924	0.823	2.195	0.28
2020-07-09	7.62	0.956	3.673	5.170	0.29
2020-07-10	8.01	1.009	5.118	7.874	0.30
2020-07-13	8.56	1.067	8.217	8.091	0.32
2020-07-14	8.37	1.125	-2.220	8.294	0.34
2020-07-15	7.9	1.169	-5.615	6.691	0.35
2020-07-16	7.47	1.214	-5.443	7.342	0.36
2020-07-17	7.46	1.240	-0.134	4.150	0.37
2020-07-20	7.67	1.257	2.815	2.681	0.38
2020-07-21	7.65	1.273	-0.261	2.477	0.38
2020-07-22	8.05	1.320	5.229	7.059	0.40
2020-07-23	7.96	1.357	-1.118	5.466	0.41
2020-07-24	7.49	1.393	-5.905	5.779	0.42
2020-07-27	7.22	1.428	-3.605	5.874	0.43
2020-07-28	7.29	1.442	0.970	2.216	0.43
2020-07-29	7.47	1.468	2.469	4.252	0.44
2020-07-30	7.46	1.483	-0.134	2.410	0.44
2020-07-31	7.52	1.501	0.804	2.815	0.45
2020-08-03	7.86	1.528	4.521	4.255	0.46
2020-08-04	7.74	1.551	-1.527	3.562	0.47
2020-08-05	7.78	1.567	0.517	2.326	0.47
2020-08-06	7.66	1.592	-1.542	3.985	0.48
2020-08-07	7.78	1.631	1.567	6.005	0.49
2020-08-10	8.26	1.674	6.170	6.298	0.50
2020-08-11	7.71	1.719	-6.659	7.022	0.52
2020-08-12	7.8	1.744	1.167	3.761	0.52
2020-08-13	7.68	1.761	-1.538	2.692	0.53
2020-08-14	7.66	1.774	-0.260	2.083	0.53
2020-08-17	7.81	1.791	1.958	2.611	0.54
2020-08-18	7.82	1.800	0.128	1.280	0.54
2020-08-19	7.61	1.822	-2.685	3.581	0.55
2020-08-20	7.68	1.848	0.920	4.074	0.55
2020-08-21	7.73	1.861	0.651	1.953	0.56
2020-08-24	7.67	1.877	-0.776	2.458	0.56
2020-08-25	7.53	1.894	-1.825	2.738	0.57
2020-08-26	7.33	1.922	-2.656	4.515	0.58
2020-08-27	7.54	1.946	2.865	3.820	0.58
2020-08-28	7.4	1.966	-1.857	3.316	0.59
2020-08-31	7.28	1.979	-1.622	2.162	0.59
2020-09-01	7.34	1.988	0.824	1.511	0.60
2020-09-02	7.36	1.997	0.272	1.362	0.60
2020-09-03	7.2	2.011	-2.174	2.310	0.60
2020-09-04	7.08	2.020	-1.667	1.528	0.61
2020-09-07	6.9	2.044	-2.542	4.237	0.61
2020-09-08	7.03	2.063	1.884	3.333	0.62
2020-09-09	7	2.080	-0.427	2.845	0.62
2020-09-10	6.89	2.110	-1.571	5.286	0.63
2020-09-11	6.97	2.135	1.161	4.209	0.64
2020-09-14	7.01	2.142	0.574	1.291	0.64
2020-09-15	6.98	2.151	-0.428	1.427	0.65
2020-09-16	6.9	2.162	-1.146	2.006	0.65
2020-09-17	6.82	2.176	-1.159	2.464	0.65
2020-09-18	6.96	2.195	2.053	3.226	0.66
2020-09-21	7.03	2.208	1.006	2.155	0.66
2020-09-22	6.87	2.219	-2.276	1.991	0.67
2020-09-23	6.9	2.229	0.437	1.747	0.67
2020-09-24	6.69	2.249	-3.043	3.623	0.67
2020-09-25	6.56	2.266	-1.943	2.990	0.68
2020-09-28	6.52	2.276	-0.610	1.982	0.68
2020-09-29	6.55	2.284	0.460	1.380	0.69
2020-09-30	6.43	2.301	-1.832	3.206	0.69
2020-10-09	6.56	2.311	2.022	1.866	0.69
2020-10-12	6.97	2.341	6.250	5.183	0.70
2020-10-13	6.97	2.351	0.000	1.722	0.71
2020-10-14	6.85	2.367	-1.722	2.726	0.71
2020-10-15	6.76	2.378	-1.314	2.044	0.71
2020-10-16	6.69	2.387	-1.036	1.479	0.72
2020-10-19	6.65	2.402	-0.598	2.840	0.72
2020-10-20	6.69	2.412	0.602	1.654	0.72
2020-10-21	6.57	2.422	-1.794	1.943	0.73
2020-10-22	6.59	2.430	0.304	1.370	0.73
2020-10-23	6.52	2.442	-1.062	2.276	0.73
2020-10-26	6.48	2.452	-0.613	1.840	0.74
2020-10-27	6.41	2.462	-1.080	1.852	0.74
2020-10-28	6.25	2.481	-2.496	3.744	0.74
2020-10-29	6.18	2.489	-1.120	1.440	0.75
2020-10-30	5.95	2.511	-3.722	4.531	0.75
2020-11-02	5.82	2.533	-2.185	4.370	0.76
2020-11-03	6.1	2.558	4.811	4.983	0.77
2020-11-04	6.05	2.572	-0.820	2.787	0.77
2020-11-05	6.13	2.579	1.322	1.322	0.77
2020-11-06	6.07	2.587	-0.979	1.631	0.78
2020-11-09	6.2	2.601	2.142	2.801	0.78
2020-11-10	6.18	2.613	-0.323	2.258	0.78
2020-11-11	6.09	2.622	-1.456	1.780	0.79
2020-11-12	6.11	2.629	0.328	1.314	0.79
2020-11-13	6.04	2.634	-1.146	1.146	0.79
2020-11-16	6.14	2.646	1.656	2.152	0.79
2020-11-17	6.33	2.668	3.094	4.235	0.80
2020-11-18	6.26	2.679	-1.106	2.212	0.80
2020-11-19	6.24	2.688	-0.319	1.597	0.81
2020-11-20	6.27	2.697	0.481	1.763	0.81
2020-11-23	6.26	2.703	-0.159	1.116	0.81
2020-11-24	6.23	2.708	-0.479	0.958	0.81
2020-11-25	6.15	2.718	-1.284	1.926	0.82
2020-11-26	6.1	2.730	-0.813	2.439	0.82
2020-11-27	6.12	2.737	0.328	1.311	0.82
2020-11-30	6.18	2.749	0.980	2.451	0.82
2020-12-01	6.24	2.759	0.971	1.942	0.83
2020-12-02	6.37	2.774	2.083	2.724	0.83
2020-12-03	6.42	2.786	0.785	2.355	0.84
2020-12-04	6.43	2.800	0.156	2.492	0.84
2020-12-07	6.45	2.811	0.311	2.022	0.84
2020-12-08	6.62	2.825	2.636	2.636	0.85
2020-12-09	6.72	2.860	1.511	6.193	0.86
2020-12-10	7.17	2.924	6.696	10.714	0.88
2020-12-11	6.92	2.958	-3.487	5.858	0.89
2020-12-14	6.7	2.995	-3.179	6.647	0.90
2020-12-15	7.08	3.032	5.672	6.269	0.91
2020-12-16	6.92	3.046	-2.260	2.401	0.91
2020-12-17	6.87	3.072	-0.723	4.624	0.92
2020-12-18	6.82	3.092	-0.728	3.493	0.93
2020-12-21	6.69	3.107	-1.906	2.639	0.93
2020-12-22	6.9	3.141	3.139	5.979	0.94
2020-12-23	6.75	3.164	-2.174	4.058	0.95
2020-12-24	7.1	3.210	5.185	7.852	0.96
2020-12-25	7.16	3.228	0.845	2.958	0.97
2020-12-28	7.31	3.249	2.095	3.492	0.97
2020-12-29	6.89	3.277	-5.746	4.788	0.98
2020-12-30	6.78	3.305	-1.597	4.935	0.99
2020-12-31	6.79	3.316	0.147	2.065	0.99
2021-01-04	6.6	3.337	-2.798	3.829	1.00
2021-01-05	6.58	3.349	-0.303	2.121	1.00
2021-01-06	6.56	3.357	-0.304	1.520	1.01
2021-01-07	6.2	3.389	-5.488	6.098	1.02
2021-01-08	6.26	3.415	0.968	5.000	1.02
2021-01-11	6.14	3.435	-1.917	3.834	1.03
2021-01-12	6.11	3.444	-0.489	1.954	1.03
2021-01-13	6.07	3.455	-0.655	2.128	1.04
2021-01-14	6.2	3.473	2.142	3.460	1.04
2021-01-15	6.19	3.484	-0.161	2.097	1.05
2021-01-18	6.26	3.495	1.131	2.100	1.05
2021-01-19	6.28	3.506	0.319	2.077	1.05
2021-01-20	6.28	3.515	0.000	1.752	1.05
2021-01-21	6.17	3.526	-1.752	2.070	1.06
2021-01-22	6.09	3.535	-1.297	1.783	1.06
2021-01-25	5.93	3.549	-2.627	2.956	1.06
2021-01-26	5.93	3.562	0.000	2.530	1.07
2021-01-27	5.95	3.569	0.337	1.518	1.07
2021-01-28	5.96	3.578	0.168	1.849	1.07
2021-01-29	5.82	3.595	-2.349	3.356	1.08
2021-02-01	5.79	3.604	-0.515	1.890	1.08
2021-02-02	5.78	3.611	-0.173	1.554	1.08
2021-02-03	5.73	3.620	-0.865	1.903	1.09
2021-02-04	5.48	3.649	-4.363	6.283	1.09
2021-02-05	5.52	3.660	0.730	2.372	1.10
2021-02-08	5.6	3.676	1.449	3.442	1.10
2021-02-09	5.82	3.702	3.929	5.357	1.11
2021-02-10	5.88	3.713	1.031	2.234	1.11
2021-02-18	5.86	3.732	-0.340	3.912	1.12
2021-02-19	6	3.750	2.389	3.584	1.12
2021-02-22	6.07	3.763	1.167	2.500	1.13
2021-02-23	5.95	3.776	-1.977	2.636	1.13
2021-02-24	5.92	3.786	-0.504	2.017	1.14
2021-02-25	5.88	3.791	-0.676	1.182	1.14
2021-02-26	5.85	3.798	-0.510	1.361	1.14
2021-03-01	5.94	3.806	1.538	1.538	1.14
2021-03-02	5.87	3.815	-1.178	1.852	1.14
2021-03-03	5.99	3.832	2.044	3.407	1.15
2021-03-04	6.08	3.850	1.503	3.506	1.15
2021-03-05	6.19	3.867	1.809	3.454	1.16
2021-03-08	6.08	3.894	-1.777	5.331	1.17
2021-03-09	5.95	3.915	-2.138	4.112	1.17
2021-03-10	6.56	3.929	10.252	2.689	1.18
2021-03-11	6.84	3.988	4.268	10.213	1.20
2021-03-12	6.51	4.011	-4.825	4.240	1.20
2021-03-15	6.4	4.031	-1.690	3.840	1.21
2021-03-16	6.34	4.045	-0.938	2.656	1.21
2021-03-17	6.34	4.057	0.000	2.208	1.22
2021-03-18	6.28	4.077	-0.946	3.943	1.22
2021-03-19	6.2	4.094	-1.274	3.185	1.23
2021-03-22	6.3	4.110	1.613	3.065	1.23
2021-03-23	6.33	4.122	0.476	2.222	1.24
2021-03-24	6.4	4.138	1.106	3.002	1.24
2021-03-25	6.37	4.151	-0.469	2.500	1.25
2021-03-26	6.29	4.167	-1.256	2.983	1.25
2021-03-29	6.25	4.175	-0.636	1.590	1.25
2021-03-30	6.06	4.191	-3.040	3.200	1.26
2021-03-31	6.08	4.209	0.330	3.630	1.26
2021-04-01	6.05	4.217	-0.493	1.480	1.27
2021-04-02	6.05	4.224	0.000	1.322	1.27
2021-04-06	6.14	4.237	1.488	2.645	1.27
2021-04-07	6.14	4.245	0.000	1.629	1.27
2021-04-08	6.06	4.255	-1.303	1.792	1.28
2021-04-09	6.15	4.269	1.485	2.805	1.28
2021-04-12	6.06	4.279	-1.463	1.951	1.28
2021-04-13	6.03	4.290	-0.495	2.145	1.29
2021-04-14	6.1	4.301	1.161	2.322	1.29
2021-04-15	6.24	4.318	2.295	3.279	1.30
2021-04-16	6.26	4.332	0.321	2.564	1.30
2021-04-19	6.3	4.338	0.639	1.278	1.30
2021-04-20	6.26	4.350	-0.635	2.222	1.31
2021-04-21	6.18	4.359	-1.278	1.757	1.31
2021-04-22	6.3	4.374	1.942	2.751	1.31
2021-04-23	6.16	4.387	-2.222	2.698	1.32
2021-04-26	6.02	4.400	-2.273	2.597	1.32
2021-04-27	6.06	4.410	0.664	1.827	1.32
2021-04-28	6	4.416	-0.990	1.320	1.32
2021-04-29	6.02	4.422	0.333	1.167	1.33
2021-04-30	5.87	4.444	-2.492	4.485	1.33
2021-05-06	5.89	4.452	0.341	1.533	1.34
2021-05-07	5.9	4.461	0.170	1.868	1.34
2021-05-10	6	4.469	1.695	1.695	1.34
2021-05-11	6.02	4.478	0.333	1.667	1.34
2021-05-12	6.08	4.489	0.997	2.159	1.35
2021-05-13	6.07	4.499	-0.164	1.974	1.35
2021-05-14	6.1	4.509	0.494	1.977	1.35
2021-05-17	6.04	4.524	-0.984	3.115	1.36
2021-05-18	6.65	4.583	10.099	10.596	1.37
2021-05-19	7.33	4.664	10.226	13.233	1.40
2021-05-20	7.22	4.731	-1.501	11.187	1.42
2021-05-21	6.81	4.766	-5.679	6.094	1.43
2021-05-24	6.89	4.792	1.175	4.552	1.44
2021-05-25	6.83	4.812	-0.871	3.483	1.44
2021-05-26	6.76	4.830	-1.025	3.221	1.45
2021-05-27	6.76	4.849	0.000	3.402	1.45
2021-05-28	6.56	4.880	-2.959	5.621	1.46
2021-05-31	6.66	4.899	1.524	3.506	1.47
2021-06-01	6.87	4.928	3.153	5.105	1.48
2021-06-02	6.87	4.945	0.000	2.911	1.48
2021-06-03	6.86	4.960	-0.146	2.620	1.49
2021-06-04	6.62	4.987	-3.499	4.956	1.50
2021-06-07	6.79	5.018	2.568	5.438	1.51
2021-06-08	6.66	5.035	-1.915	2.946	1.51
2021-06-09	6.58	5.048	-1.201	2.402	1.51
2021-06-10	6.6	5.059	0.304	2.128	1.52
2021-06-11	6.8	5.086	3.030	4.697	1.53
2021-06-15	7.02	5.125	3.235	6.618	1.54
2021-06-16	6.63	5.157	-5.556	5.840	1.55
2021-06-17	6.5	5.172	-1.961	2.715	1.55
2021-06-18	6.32	5.194	-2.769	4.308	1.56
2021-06-21	6.39	5.210	1.108	2.848	1.56
2021-06-22	6.4	5.220	0.156	1.878	1.57
2021-06-23	6.46	5.236	0.937	2.969	1.57
2021-06-24	6.41	5.249	-1.536	2.611	1.57
2021-06-25	6.38	5.258	-0.468	1.560	1.58
2021-06-28	6.47	5.282	1.411	4.545	1.58
2021-06-29	6.36	5.290	-1.700	1.546	1.59
2021-06-30	6.32	5.297	-0.629	1.258	1.59
2021-07-01	6.13	5.319	-3.006	4.272	1.60
2021-07-02	6.14	5.331	0.163	2.447	1.60
2021-07-05	6.23	5.344	1.466	2.443	1.60
2021-07-06	6.17	5.354	-0.963	1.926	1.61
2021-07-07	6.1	5.361	-1.135	1.459	1.61
2021-07-08	6.13	5.367	0.492	1.148	1.61
2021-07-09	6.16	5.381	0.489	2.610	1.61
2021-07-12	6.23	5.391	1.136	1.948	1.62
2021-07-13	6.27	5.400	0.642	1.766	1.62
2021-07-14	6.24	5.412	-2.347	2.347	1.62
2021-07-15	6.24	5.421	0.000	1.603	1.63
2021-07-16	6.21	5.426	-0.481	0.962	1.63
2021-07-19	6.35	5.441	2.254	2.899	1.63
2021-07-20	6.43	5.454	1.260	2.520	1.64
2021-07-21	6.4	5.463	-0.467	1.555	1.64
2021-07-22	6.31	5.475	-1.406	2.344	1.64
2021-07-23	6.25	5.486	-0.951	2.060	1.65
2021-07-26	6.06	5.506	-3.040	4.000	1.65
2021-07-27	6.05	5.513	-0.165	1.485	1.65
2021-07-28	5.77	5.540	-4.628	5.620	1.66
2021-07-29	5.84	5.550	1.213	1.906	1.66
2021-07-30	5.91	5.562	1.199	2.397	1.67
2021-08-02	5.97	5.572	1.015	2.200	1.67
2021-08-03	6.01	5.580	0.670	1.508	1.67
2021-08-04	5.97	5.589	-0.666	1.830	1.68
2021-08-05	5.93	5.597	-0.670	1.508	1.68
2021-08-06	5.88	5.609	-0.843	2.530	1.68
2021-08-09	5.92	5.616	0.680	1.361	1.68
2021-08-10	5.93	5.622	0.169	1.182	1.69
2021-08-11	5.96	5.630	0.506	1.686	1.69
2021-08-12	5.94	5.636	-0.336	1.174	1.69
2021-08-13	5.87	5.645	-1.178	1.852	1.69
2021-08-16	5.9	5.650	0.511	1.022	1.69
2021-08-17	5.74	5.668	-2.712	3.729	1.70
2021-08-18	5.77	5.673	0.523	1.045	1.70
2021-08-19	5.92	5.690	2.600	3.466	1.71
2021-08-20	5.78	5.704	-2.365	2.872	1.71
2021-08-23	5.85	5.713	1.211	1.903	1.71
2021-08-24	5.81	5.720	-0.684	1.538	1.72
2021-08-25	5.81	5.725	0.000	0.861	1.72
2021-08-26	5.92	5.737	1.893	2.582	1.72
2021-08-27	5.97	5.749	0.845	2.365	1.72
2021-08-30	5.97	5.770	0.000	4.188	1.73
2021-08-31	5.99	5.781	0.335	2.178	1.73
2021-09-01	6.02	5.790	0.501	1.836	1.74
2021-09-02	6.01	5.799	-0.166	1.827	1.74
2021-09-03	6.01	5.806	0.000	1.331	1.74
2021-09-06	6.06	5.812	0.832	1.165	1.74
2021-09-07	6.14	5.823	1.320	2.145	1.75
2021-09-08	6.29	5.841	2.443	3.583	1.75
2021-09-09	6.23	5.854	-0.954	2.385	1.76
2021-09-10	6.19	5.867	-0.642	2.568	1.76
2021-09-13	6.25	5.879	0.969	2.262	1.76
2021-09-14	6.11	5.899	-2.240	4.000	1.77
2021-09-15	6.13	5.909	0.327	1.964	1.77
2021-09-16	6.09	5.922	-0.653	2.610	1.78
2021-09-17	5.96	5.940	-2.135	3.448	1.78
2021-09-22	5.96	5.950	0.000	2.181	1.79
2021-09-23	6.01	5.961	0.839	2.181	1.79
2021-09-24	5.9	5.973	-1.830	2.329	1.79
2021-09-27	5.8	5.988	-1.695	3.220	1.80
2021-09-28	5.79	5.995	-0.172	1.379	1.80
2021-09-29	5.57	6.013	-3.800	3.800	1.80
2021-09-30	5.64	6.020	1.257	1.616	1.81
2021-10-08	5.77	6.031	2.305	2.305	1.81
2021-10-11	5.78	6.040	0.173	1.733	1.81
2021-10-12	5.72	6.050	-1.038	2.249	1.82
2021-10-13	5.72	6.058	0.000	1.573	1.82
2021-10-14	5.73	6.065	0.175	1.399	1.82
2021-10-15	5.69	6.076	-0.698	2.443	1.82
2021-10-18	5.75	6.083	1.054	1.406	1.82
2021-10-19	5.77	6.088	0.348	1.043	1.83
2021-10-20	5.76	6.096	-0.173	1.733	1.83
2021-10-21	5.68	6.106	-1.389	2.083	1.83
2021-10-22	5.68	6.112	0.000	1.232	1.83
2021-10-25	5.61	6.122	-1.232	2.113	1.84
2021-10-26	5.48	6.137	-2.317	3.387	1.84
2021-10-27	5.32	6.154	-2.920	3.832	1.85
2021-10-28	5.26	6.168	-1.128	3.195	1.85
2021-10-29	5.33	6.180	1.331	2.662	1.85
2021-11-01	5.36	6.191	0.563	2.439	1.86
2021-11-02	5.42	6.203	1.119	2.612	1.86
2021-11-03	5.3	6.226	-2.214	5.351	1.87
2021-11-04	5.29	6.236	-0.189	2.264	1.87
2021-11-05	5.49	6.265	3.781	6.238	1.88
2021-11-08	5.5	6.275	0.182	2.186	1.88
2021-11-09	5.5	6.283	0.000	1.818	1.88
2021-11-10	5.57	6.293	1.273	2.182	1.89
2021-11-11	5.65	6.307	1.436	2.873	1.89
2021-11-12	5.65	6.314	0.000	1.416	1.89
2021-11-15	5.76	6.325	1.947	2.301	1.90
2021-11-16	5.87	6.350	1.910	5.208	1.91
2021-11-17	5.84	6.362	-0.511	2.385	1.91
2021-11-18	5.74	6.376	-1.712	2.911	1.91
2021-11-19	5.9	6.390	2.787	2.962	1.92
2021-11-22	5.84	6.398	-1.017	1.525	1.92
2021-11-23	5.78	6.408	-1.027	2.055	1.92
2021-11-24	5.94	6.427	2.768	3.979	1.93
2021-11-25	5.79	6.443	-2.525	3.199	1.93
2021-11-26	5.72	6.453	-1.209	2.245	1.94
2021-11-29	5.59	6.469	-2.273	3.322	1.94
2021-11-30	5.65	6.477	1.073	1.789	1.94
2021-12-01	5.68	6.486	0.531	1.947	1.95
2021-12-02	5.73	6.498	0.880	2.465	1.95
2021-12-03	5.63	6.518	-1.745	4.188	1.96
2021-12-06	5.48	6.534	-2.664	3.552	1.96
2021-12-07	5.46	6.544	-0.365	2.190	1.96
2021-12-08	5.46	6.550	0.000	1.282	1.96
2021-12-09	5.55	6.558	1.648	1.832	1.97
2021-12-10	5.59	6.568	0.721	2.162	1.97
2021-12-13	5.71	6.580	2.147	2.504	1.97
2021-12-14	5.91	6.613	3.503	6.655	1.98
2021-12-15	5.9	6.629	-0.169	3.215	1.99
2021-12-16	6.11	6.651	3.559	4.407	2.00
2021-12-17	6.11	6.661	0.000	1.964	2.00
2021-12-20	6.04	6.673	-1.146	2.291	2.00
2021-12-21	6.13	6.686	1.490	2.483	2.01
2021-12-22	6.15	6.697	0.326	2.284	2.01
2021-12-23	6.1	6.720	-0.813	4.390	2.02
2021-12-24	6.14	6.733	0.656	2.623	2.02
2021-12-27	6.01	6.751	-2.117	3.583	2.03
2021-12-28	6.04	6.767	0.499	3.161	2.03
2021-12-29	6	6.779	-0.662	2.483	2.03
2021-12-30	6.22	6.807	3.667	5.333	2.04
2021-12-31	6.3	6.824	1.286	3.215	2.05
2022-01-04	6.48	6.843	2.857	3.492	2.05
2022-01-05	6.4	6.867	-1.235	4.475	2.06
2022-01-06	6.28	6.894	-1.875	5.156	2.07
2022-01-07	6.5	6.948	3.503	10.032	2.08
2022-01-10	6.51	6.988	0.154	7.385	2.10
2022-01-11	6.77	7.052	3.994	11.367	2.12
2022-01-12	6.69	7.087	-1.182	6.204	2.13
2022-01-13	6.66	7.109	-0.448	4.036	2.13
2022-01-14	6.44	7.134	-3.303	4.655	2.14
2022-01-17	6.59	7.147	2.329	2.329	2.14
2022-01-18	6.92	7.204	5.008	9.863	2.16
2022-01-19	7.02	7.255	1.445	8.815	2.18
2022-01-20	7.4	7.350	5.413	15.385	2.21
2022-01-21	7.14	7.398	-3.514	8.108	2.22
2022-01-24	6.81	7.431	-4.622	5.742	2.23
2022-01-25	6.21	7.479	-8.811	9.251	2.24
2022-01-26	6.23	7.510	0.322	5.958	2.25
2022-01-27	5.97	7.535	-4.173	4.976	2.26
2022-01-28	6.14	7.562	2.848	5.360	2.27
2022-02-07	6.02	7.580	-1.954	3.583	2.27
2022-02-08	6.12	7.598	1.661	3.488	2.28
2022-02-09	6.47	7.634	5.719	6.699	2.29
2022-02-10	6.44	7.646	-0.464	2.318	2.29
2022-02-11	6.3	7.680	-2.174	6.366	2.30
2022-02-14	6.45	7.702	2.381	4.127	2.31
2022-02-15	6.62	7.732	2.636	5.426	2.32
2022-02-16	6.64	7.746	0.302	2.568	2.32
2022-02-17	6.74	7.777	1.506	5.422	2.33
2022-02-18	6.69	7.786	-0.742	1.632	2.34
2022-02-21	7.02	7.821	4.933	5.979	2.35
2022-02-22	6.88	7.833	-1.994	2.137	2.35
2022-02-23	7.22	7.881	4.942	7.994	2.36
2022-02-24	6.8	7.921	-5.817	7.064	2.38
2022-02-25	6.66	7.959	-2.059	6.912	2.39
2022-02-28	6.42	7.988	-3.604	5.405	2.40
2022-03-01	6.78	8.045	5.607	10.125	2.41
2022-03-02	6.68	8.061	-1.475	2.802	2.42
2022-03-03	6.59	8.078	-1.347	3.144	2.42
2022-03-04	6.44	8.095	-2.276	3.187	2.43
2022-03-07	6.35	8.111	-1.398	2.950	2.43
2022-03-08	6.2	8.126	-2.362	2.992	2.44
2022-03-09	6.02	8.169	-2.903	8.387	2.45
2022-03-10	5.96	8.188	-0.997	3.821	2.46
2022-03-11	5.97	8.213	0.168	5.034	2.46
2022-03-14	5.75	8.233	-3.685	4.355	2.47
2022-03-15	5.39	8.265	-6.261	6.957	2.48
2022-03-16	5.52	8.287	2.412	4.824	2.49
2022-03-17	5.53	8.301	0.181	3.080	2.49
2022-03-18	5.69	8.319	2.893	3.797	2.50
2022-03-21	5.69	8.328	0.000	1.933	2.50
2022-03-22	5.68	8.339	-0.176	2.285	2.50
2022-03-23	5.62	8.346	-1.056	1.408	2.50
2022-03-24	5.52	8.357	-1.779	2.491	2.51
2022-03-25	5.53	8.368	0.181	2.355	2.51
2022-03-28	5.64	8.390	1.989	4.702	2.52
2022-03-29	5.49	8.404	-2.660	3.014	2.52
2022-03-30	5.66	8.419	3.097	3.279	2.53
2022-03-31	5.64	8.430	-0.353	2.297	2.53
2022-04-01	5.75	8.447	1.950	3.546	2.53
2022-04-06	5.86	8.463	1.913	3.304	2.54
2022-04-07	5.74	8.490	-2.048	5.631	2.55
2022-04-08	5.67	8.503	-1.220	2.787	2.55
2022-04-11	5.58	8.517	-1.587	2.998	2.56
2022-04-12	5.69	8.539	1.971	4.659	2.56
2022-04-13	5.52	8.556	-2.988	3.515	2.57
2022-04-14	6.07	8.606	9.964	9.964	2.58
2022-04-15	5.94	8.626	-2.142	3.954	2.59
2022-04-18	6.16	8.661	3.704	6.902	2.60
2022-04-19	6.07	8.680	-1.461	3.734	2.60
2022-04-20	5.92	8.701	-2.471	4.283	2.61
2022-04-21	5.98	8.729	1.014	5.574	2.62
2022-04-22	5.64	8.766	-5.686	7.860	2.63
2022-04-25	5.08	8.797	-9.929	7.447	2.64
2022-04-26	4.7	8.823	-7.480	6.496	2.65
2022-04-27	4.99	8.855	6.170	7.660	2.66
2022-04-28	4.91	8.869	-1.603	3.607	2.66
2022-04-29	5.05	8.887	2.851	4.277	2.67
2022-05-05	5.01	8.898	-0.792	2.574	2.67
2022-05-06	4.9	8.914	-2.196	3.992	2.67
2022-05-09	5.05	8.940	3.061	6.122	2.68
2022-05-10	5.12	8.954	1.386	3.168	2.69
2022-05-11	5.05	8.970	-1.367	3.906	2.69
2022-05-12	5.09	8.982	0.792	2.772	2.69
2022-05-13	5.23	9.010	2.750	6.483	2.70
2022-05-16	5.24	9.022	0.191	2.677	2.71
2022-05-17	5.1	9.042	-2.672	4.771	2.71
2022-05-18	5.13	9.050	0.588	1.765	2.71
2022-05-19	5.12	9.062	-0.195	2.924	2.72
2022-05-20	5.14	9.070	0.391	1.758	2.72
2022-05-23	5.3	9.107	3.113	8.560	2.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎