海天精工融券券源 海天精工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.63	0	0	0	0
2020-04-28	7.22	0.046	-5.374	7.602	0.01
2020-04-29	7.28	0.069	0.831	3.878	0.02
2020-04-30	7.72	0.137	6.044	10.577	0.04
2020-05-06	7.87	0.162	1.943	3.756	0.05
2020-05-07	7.84	0.186	-0.381	3.685	0.06
2020-05-08	8.24	0.252	5.102	9.566	0.08
2020-05-11	8.09	0.271	-1.820	2.791	0.08
2020-05-12	8.13	0.299	0.494	4.203	0.09
2020-05-13	8.16	0.326	0.369	3.936	0.10
2020-05-14	8.01	0.340	-1.838	2.206	0.10
2020-05-15	8.07	0.360	0.749	2.871	0.11
2020-05-18	8.04	0.373	-0.372	1.983	0.11
2020-05-19	7.92	0.388	-1.493	2.239	0.12
2020-05-20	7.77	0.407	-1.894	3.030	0.12
2020-05-21	7.99	0.448	2.831	6.049	0.13
2020-05-22	7.66	0.485	-4.130	5.882	0.15
2020-05-25	7.84	0.518	2.350	4.961	0.16
2020-05-26	7.92	0.534	1.020	2.423	0.16
2020-05-27	7.86	0.557	-0.758	3.535	0.17
2020-05-28	8	0.580	1.781	3.435	0.17
2020-05-29	7.92	0.601	-1.000	3.250	0.18
2020-06-01	8.1	0.625	2.273	3.535	0.19
2020-06-02	8.18	0.640	0.988	2.222	0.19
2020-06-03	8.02	0.661	-1.956	3.056	0.20
2020-06-04	7.97	0.678	-0.623	2.618	0.20
2020-06-05	8.05	0.691	1.004	1.882	0.21
2020-06-08	7.89	0.705	-1.988	2.236	0.21
2020-06-09	7.78	0.723	-1.394	2.788	0.22
2020-06-10	8.08	0.755	3.856	4.627	0.23
2020-06-11	7.99	0.778	-1.114	3.465	0.23
2020-06-12	7.85	0.796	-1.752	2.753	0.24
2020-06-15	7.76	0.813	-1.146	2.675	0.24
2020-06-16	7.93	0.826	2.191	1.933	0.25
2020-06-17	8.04	0.847	1.387	3.153	0.25
2020-06-18	7.99	0.863	-0.622	2.363	0.26
2020-06-19	8.12	0.880	1.627	2.503	0.26
2020-06-22	8.09	0.892	-0.369	1.847	0.27
2020-06-23	7.87	0.911	-2.719	2.843	0.27
2020-06-24	7.82	0.922	-0.635	1.779	0.28
2020-06-29	7.85	0.934	0.384	1.790	0.28
2020-06-30	7.87	0.942	0.255	1.274	0.28
2020-07-01	7.82	0.955	-0.635	1.906	0.29
2020-07-02	7.95	0.967	1.662	1.790	0.29
2020-07-03	8.05	0.977	1.258	1.509	0.29
2020-07-06	8.36	1.004	3.851	3.975	0.30
2020-07-07	8.28	1.027	-0.957	3.230	0.31
2020-07-08	8.52	1.058	2.899	4.348	0.32
2020-07-09	8.69	1.083	1.995	3.521	0.32
2020-07-10	8.41	1.116	-3.222	4.718	0.33
2020-07-13	8.38	1.144	2.570	4.039	0.34
2020-07-14	8.35	1.172	-0.358	3.938	0.35
2020-07-15	8.65	1.216	3.593	6.108	0.36
2020-07-16	8.06	1.264	-6.821	7.168	0.38
2020-07-17	8.09	1.286	0.372	3.226	0.39
2020-07-20	8.43	1.313	4.203	3.956	0.39
2020-07-21	8.9	1.387	5.575	9.964	0.42
2020-07-22	8.92	1.417	0.225	3.933	0.42
2020-07-23	8.79	1.448	-1.457	4.260	0.43
2020-07-24	8.59	1.489	-2.275	5.688	0.45
2020-07-27	9.01	1.541	4.889	6.985	0.46
2020-07-28	9.3	1.581	3.219	5.105	0.47
2020-07-29	9.3	1.606	0.000	3.226	0.48
2020-07-30	9.15	1.636	-1.613	3.978	0.49
2020-07-31	10.09	1.737	10.273	12.022	0.52
2020-08-03	11.12	1.810	10.208	7.929	0.54
2020-08-04	10.7	1.898	-3.777	9.802	0.57
2020-08-05	11.31	1.999	5.701	10.748	0.60
2020-08-06	11.03	2.028	-2.476	3.095	0.61
2020-08-07	10.81	2.084	-1.995	6.256	0.63
2020-08-10	11.2	2.169	3.608	9.158	0.65
2020-08-11	12.13	2.276	8.304	10.536	0.68
2020-08-12	13.37	2.431	10.223	13.932	0.73
2020-08-13	13.21	2.583	-1.197	13.762	0.77
2020-08-14	12.93	2.683	-2.120	9.311	0.80
2020-08-17	14.25	2.855	10.209	14.462	0.86
2020-08-18	14.86	3.012	4.281	12.702	0.90
2020-08-19	15.4	3.108	3.634	7.470	0.93
2020-08-20	13.84	3.204	-10.130	8.312	0.96
2020-08-21	15.25	3.386	10.188	14.379	1.02
2020-08-24	15.32	3.576	0.459	14.885	1.07
2020-08-25	14.02	3.672	-8.486	8.159	1.10
2020-08-26	12.71	3.778	-9.344	10.057	1.13
2020-08-27	12.41	3.837	-2.360	5.665	1.15
2020-08-28	12.16	3.893	-2.015	5.560	1.17
2020-08-31	13.08	4.000	7.566	9.786	1.20
2020-09-01	13.11	4.075	0.229	6.881	1.22
2020-09-02	12.71	4.135	-3.051	5.645	1.24
2020-09-03	12.38	4.180	-2.596	4.327	1.25
2020-09-04	12.37	4.225	-0.081	4.443	1.27
2020-09-07	11.89	4.293	-3.880	6.791	1.29
2020-09-08	11.58	4.368	-2.607	7.822	1.31
2020-09-09	11.07	4.424	-4.404	6.045	1.33
2020-09-10	11.21	4.488	1.265	6.865	1.35
2020-09-11	11.33	4.538	1.070	5.352	1.36
2020-09-14	11.36	4.576	0.265	3.972	1.37
2020-09-15	12.04	4.670	5.986	9.331	1.40
2020-09-16	12.41	4.746	3.073	7.392	1.42
2020-09-17	12.56	4.807	1.209	5.802	1.44
2020-09-18	12.74	4.878	1.433	6.688	1.46
2020-09-21	12.46	4.921	-2.198	4.160	1.48
2020-09-22	12.31	4.965	-1.204	4.254	1.49
2020-09-23	12.28	4.993	-0.244	2.762	1.50
2020-09-24	11.98	5.052	-2.443	5.945	1.52
2020-09-25	11.98	5.084	0.000	3.172	1.53
2020-09-28	11.94	5.108	-0.334	2.421	1.53
2020-09-29	12.44	5.192	4.188	8.124	1.56
2020-09-30	12.24	5.234	-1.608	4.100	1.57
2020-10-09	12.62	5.274	3.105	3.758	1.58
2020-10-12	12.79	5.304	1.347	2.853	1.59
2020-10-13	12.58	5.329	-1.642	2.346	1.60
2020-10-14	13.86	5.453	10.175	10.731	1.64
2020-10-15	13.51	5.501	-2.525	4.257	1.65
2020-10-16	14.51	5.622	7.402	10.067	1.69
2020-10-19	14	5.724	-3.515	8.753	1.72
2020-10-20	13.88	5.790	-0.857	5.643	1.74
2020-10-21	12.96	5.883	-6.628	8.646	1.76
2020-10-22	12.96	5.937	0.000	5.015	1.78
2020-10-23	12.96	5.984	0.000	4.321	1.80
2020-10-26	12.83	6.030	-1.003	4.321	1.81
2020-10-27	13.09	6.086	2.027	5.144	1.83
2020-10-28	13.81	6.163	5.500	6.646	1.85
2020-10-29	13.05	6.228	-5.503	6.010	1.87
2020-10-30	12.06	6.323	-7.586	9.502	1.90
2020-11-02	12.14	6.371	0.663	4.726	1.91
2020-11-03	12.24	6.393	0.824	2.142	1.92
2020-11-04	11.99	6.428	-2.042	3.513	1.93
2020-11-05	12.09	6.452	0.834	2.335	1.94
2020-11-06	11.93	6.490	-1.323	3.888	1.95
2020-11-09	12.09	6.514	1.341	2.347	1.95
2020-11-10	11.91	6.542	-1.489	2.812	1.96
2020-11-11	11.65	6.566	-2.183	2.519	1.97
2020-11-12	11.65	6.583	0.000	1.717	1.97
2020-11-13	11.49	6.605	-1.373	2.318	1.98
2020-11-16	11.62	6.618	1.131	1.305	1.99
2020-11-17	11.32	6.644	-2.582	2.754	1.99
2020-11-18	11.35	6.661	0.265	1.767	2.00
2020-11-19	11.81	6.725	4.053	6.520	2.02
2020-11-20	11.79	6.758	-0.169	3.387	2.03
2020-11-23	11.71	6.777	-0.679	1.951	2.03
2020-11-24	11.79	6.795	0.683	1.793	2.04
2020-11-25	11.51	6.823	-2.375	2.969	2.05
2020-11-26	11.35	6.848	-1.390	2.606	2.05
2020-11-27	11.69	6.888	2.996	4.141	2.07
2020-11-30	11.53	6.903	-1.369	1.540	2.07
2020-12-01	11.57	6.920	0.347	1.735	2.08
2020-12-02	11.51	6.940	-0.519	2.161	2.08
2020-12-03	12.21	7.052	6.082	10.947	2.12
2020-12-04	12.07	7.088	-1.147	3.604	2.13
2020-12-07	12.8	7.185	6.048	9.114	2.16
2020-12-08	12.94	7.244	1.094	5.469	2.17
2020-12-09	12.46	7.309	-3.709	6.260	2.19
2020-12-10	12.37	7.341	-0.722	3.050	2.20
2020-12-11	11.84	7.399	-4.285	5.901	2.22
2020-12-14	11.86	7.455	0.169	5.659	2.24
2020-12-15	11.56	7.494	-2.530	4.047	2.25
2020-12-16	11.68	7.531	1.038	3.806	2.26
2020-12-17	11.68	7.555	0.000	2.483	2.27
2020-12-18	11.48	7.585	-1.712	3.168	2.28
2020-12-21	11.46	7.612	-0.174	2.787	2.28
2020-12-22	11.4	7.624	-0.524	1.309	2.29
2020-12-23	11.79	7.681	3.421	5.789	2.30
2020-12-24	11.89	7.722	0.848	4.156	2.32
2020-12-25	11.82	7.762	-0.589	4.037	2.33
2020-12-28	11.45	7.803	-3.130	4.315	2.34
2020-12-29	11.41	7.824	-0.349	2.183	2.35
2020-12-30	11.82	7.870	3.593	4.645	2.36
2020-12-31	11.84	7.892	0.169	2.284	2.37
2021-01-04	11.98	7.924	1.182	3.209	2.38
2021-01-05	12.05	7.963	0.584	3.840	2.39
2021-01-06	11.62	8.002	-3.568	4.066	2.40
2021-01-07	11.5	8.024	-1.033	2.238	2.41
2021-01-08	11.52	8.046	0.174	2.261	2.41
2021-01-11	11.41	8.078	-0.955	3.385	2.42
2021-01-12	11.42	8.091	0.088	1.402	2.43
2021-01-13	10.26	8.179	-10.158	10.333	2.45
2021-01-14	9.86	8.242	-3.899	7.602	2.47
2021-01-15	9.87	8.269	0.101	3.245	2.48
2021-01-18	10.03	8.286	1.621	2.128	2.49
2021-01-19	10.05	8.308	0.199	2.592	2.49
2021-01-20	10.19	8.349	1.393	4.776	2.50
2021-01-21	10.23	8.368	0.393	2.257	2.51
2021-01-22	10.2	8.396	-0.293	3.324	2.52
2021-01-25	9.92	8.416	-2.745	2.353	2.52
2021-01-26	9.84	8.432	-0.806	2.016	2.53
2021-01-27	10.85	8.486	10.264	5.996	2.55
2021-01-28	10.93	8.545	0.737	6.452	2.56
2021-01-29	10.78	8.578	-1.372	3.660	2.57
2021-02-01	10.84	8.604	0.557	2.876	2.58
2021-02-02	10.92	8.668	0.738	7.011	2.60
2021-02-03	10.91	8.707	-0.092	4.304	2.61
2021-02-04	11.06	8.761	1.375	5.866	2.63
2021-02-05	10.86	8.799	-1.808	4.250	2.64
2021-02-08	10.97	8.828	1.013	3.131	2.65
2021-02-09	10.95	8.855	-0.182	3.008	2.66
2021-02-10	10.82	8.873	-1.187	1.918	2.66
2021-02-18	11.42	8.924	5.545	5.360	2.68
2021-02-19	11.45	8.951	0.263	2.802	2.69
2021-02-22	11.53	8.988	0.699	3.930	2.70
2021-02-23	12.54	9.099	8.760	10.581	2.73
2021-02-24	12.14	9.138	-3.190	3.828	2.74
2021-02-25	11.82	9.195	-2.636	5.848	2.76
2021-02-26	12.22	9.260	3.384	6.345	2.78
2021-03-01	12.89	9.313	5.483	4.992	2.79
2021-03-02	13.09	9.372	1.552	5.353	2.81
2021-03-03	13.45	9.452	2.750	7.181	2.84
2021-03-04	13.1	9.581	-2.602	11.747	2.87
2021-03-05	12.91	9.637	-1.450	5.267	2.89
2021-03-08	12.98	9.689	0.542	4.802	2.91
2021-03-09	11.96	9.774	-7.858	8.552	2.93
2021-03-10	11.97	9.833	0.084	5.853	2.95
2021-03-11	12.82	9.925	7.101	8.605	2.98
2021-03-12	12.7	9.956	-0.936	2.964	2.99
2021-03-15	13.21	10.038	4.016	7.402	3.01
2021-03-16	13.4	10.088	1.438	4.542	3.03
2021-03-17	13.15	10.119	-1.866	2.836	3.04
2021-03-18	13.68	10.183	4.030	5.551	3.05
2021-03-19	13.65	10.235	-0.219	4.605	3.07
2021-03-22	13.92	10.293	1.978	4.982	3.09
2021-03-23	13.23	10.359	-4.957	6.034	3.11
2021-03-24	14.58	10.464	10.204	8.617	3.14
2021-03-25	14.46	10.540	-0.823	6.310	3.16
2021-03-26	14.5	10.584	0.277	3.596	3.18
2021-03-29	14.45	10.633	-0.345	4.069	3.19
2021-03-30	14.26	10.665	-1.315	2.699	3.20
2021-03-31	13.57	10.719	-4.839	4.769	3.22
2021-04-01	13.9	10.749	2.432	2.653	3.22
2021-04-02	14.18	10.838	2.014	7.482	3.25
2021-04-06	14.1	10.887	-0.564	4.231	3.27
2021-04-07	14.07	10.917	-0.213	2.553	3.28
2021-04-08	13.79	10.932	-1.990	1.279	3.28
2021-04-09	13.34	10.984	-3.263	4.714	3.30
2021-04-12	12.97	11.035	-2.774	4.648	3.31
2021-04-13	12.66	11.079	-2.390	4.163	3.32
2021-04-14	12.95	11.118	2.291	3.633	3.34
2021-04-15	12.95	11.151	0.000	3.089	3.35
2021-04-16	13.38	11.191	3.320	3.552	3.36
2021-04-19	14.74	11.278	10.164	7.100	3.38
2021-04-20	15.53	11.354	5.360	5.902	3.41
2021-04-21	15.74	11.397	1.352	3.284	3.42
2021-04-22	16.51	11.487	4.892	6.544	3.45
2021-04-23	16.35	11.542	-0.969	3.998	3.46
2021-04-26	15.99	11.592	-2.202	3.731	3.48
2021-04-27	16.73	11.692	4.628	7.192	3.51
2021-04-28	17.08	11.762	2.092	4.901	3.53
2021-04-29	16.94	11.811	-0.820	3.513	3.54
2021-04-30	17	11.866	0.354	3.837	3.56
2021-05-06	17.15	11.929	0.882	4.471	3.58
2021-05-07	16.85	11.997	-1.749	4.840	3.60
2021-05-10	16.9	12.061	0.297	4.510	3.62
2021-05-11	16.7	12.125	-1.183	4.615	3.64
2021-05-12	17.05	12.197	2.096	5.090	3.66
2021-05-13	17.09	12.280	0.235	5.806	3.68
2021-05-14	16.87	12.341	-1.287	4.330	3.70
2021-05-17	17.54	12.436	3.972	6.461	3.73
2021-05-18	15.79	12.634	-9.977	15.051	3.79
2021-05-19	14.96	12.701	-5.256	5.446	3.81
2021-05-20	14.52	12.759	-2.941	4.746	3.83
2021-05-21	14.09	12.821	-2.961	5.303	3.85
2021-05-24	14.6	12.864	3.620	3.549	3.86
2021-05-25	14.61	12.924	0.068	4.932	3.88
2021-05-26	14.73	12.958	0.821	2.738	3.89
2021-05-27	14.95	13.006	1.494	3.870	3.90
2021-05-28	14.87	13.058	-0.535	4.214	3.92
2021-05-31	14.87	13.094	0.000	2.892	3.93
2021-06-01	15.04	13.131	1.143	2.959	3.94
2021-06-02	14.7	13.172	-2.261	3.324	3.95
2021-06-03	14.71	13.199	0.068	2.177	3.96
2021-06-04	14.34	13.230	-2.515	2.583	3.97
2021-06-07	14.47	13.268	0.907	3.208	3.98
2021-06-08	14.41	13.296	-0.415	2.350	3.99
2021-06-09	14.34	13.336	-0.486	3.331	4.00
2021-06-10	14.17	13.358	-1.185	1.813	4.01
2021-06-11	14.16	13.387	-0.071	2.470	4.02
2021-06-15	14.13	13.412	-0.212	2.119	4.02
2021-06-16	13.7	13.454	-3.043	3.680	4.04
2021-06-17	13.74	13.493	0.292	3.431	4.05
2021-06-18	14.57	13.582	6.041	7.351	4.07
2021-06-21	14.81	13.647	1.647	5.216	4.09
2021-06-22	15.15	13.712	2.296	5.132	4.11
2021-06-23	15.45	13.757	1.980	3.498	4.13
2021-06-24	15.29	13.813	-2.238	4.412	4.14
2021-06-25	15.2	13.856	-0.589	3.401	4.16
2021-06-28	15.8	13.938	3.947	6.250	4.18
2021-06-29	15.97	14.010	1.076	5.380	4.20
2021-06-30	15.55	14.061	-2.630	3.945	4.22
2021-07-01	15.3	14.115	-1.608	4.244	4.23
2021-07-02	15.94	14.210	4.183	7.190	4.26
2021-07-05	15.94	14.288	0.000	5.834	4.29
2021-07-06	16.37	14.389	2.698	7.403	4.32
2021-07-07	16.75	14.471	2.321	5.864	4.34
2021-07-08	16.48	14.519	-1.612	3.522	4.36
2021-07-09	16.38	14.559	-0.607	2.913	4.37
2021-07-12	17.26	14.652	5.372	6.471	4.40
2021-07-13	18.99	14.812	10.023	10.081	4.44
2021-07-14	20.53	15.023	10.199	12.346	4.51
2021-07-15	19.84	15.148	-3.361	7.599	4.54
2021-07-16	19.47	15.204	-1.865	3.427	4.56
2021-07-19	18.85	15.302	-3.184	6.215	4.59
2021-07-20	19.17	15.372	1.698	4.403	4.61
2021-07-21	19.29	15.460	0.626	5.477	4.64
2021-07-22	18.84	15.528	-2.333	4.355	4.66
2021-07-23	19.09	15.630	1.327	6.369	4.69
2021-07-26	18.24	15.810	-4.453	11.891	4.74
2021-07-27	18.54	15.977	1.645	10.800	4.79
2021-07-28	18.07	16.108	-2.535	8.684	4.83
2021-07-29	18.88	16.211	4.483	6.530	4.86
2021-07-30	18.95	16.284	0.371	4.608	4.89
2021-08-02	20.88	16.471	10.185	10.765	4.94
2021-08-03	20.38	16.678	-2.395	12.213	5.00
2021-08-04	21.61	16.845	6.035	9.274	5.05
2021-08-05	21.14	16.945	-2.175	5.646	5.08
2021-08-06	20.69	17.037	-2.129	5.345	5.11
2021-08-09	20.7	17.118	0.048	4.688	5.14
2021-08-10	22.39	17.304	8.164	10.000	5.19
2021-08-11	22.24	17.391	-0.670	4.690	5.22
2021-08-12	21.48	17.552	-3.417	8.993	5.27
2021-08-13	21.98	17.644	2.328	5.028	5.29
2021-08-16	24.21	17.871	10.146	11.237	5.36
2021-08-17	22.05	18.066	-8.922	10.615	5.42
2021-08-18	22.94	18.246	4.036	9.388	5.47
2021-08-19	22.14	18.434	-3.487	10.201	5.53
2021-08-20	24.39	18.639	10.163	10.117	5.59
2021-08-23	26.87	18.739	10.168	4.428	5.62
2021-08-24	29.59	18.739	10.123	0.000	5.62
2021-08-25	31.27	19.131	5.678	15.039	5.74
2021-08-26	33.44	19.579	6.940	16.086	5.87
2021-08-27	32.22	19.899	-3.648	11.932	5.97
2021-08-30	33.88	20.224	5.152	11.515	6.07
2021-08-31	32.74	20.403	-3.365	6.553	6.12
2021-09-01	29.43	20.584	-10.110	7.361	6.18
2021-09-02	29.1	20.771	-1.121	7.713	6.23
2021-09-03	29.53	20.953	1.478	7.423	6.29
2021-09-06	29.61	21.154	0.271	8.127	6.35
2021-09-07	30.14	21.305	1.790	6.011	6.39
2021-09-08	28.95	21.434	-3.948	5.375	6.43
2021-09-09	29.11	21.530	0.553	3.938	6.46
2021-09-10	29.58	21.636	1.615	4.294	6.49
2021-09-13	31.05	21.820	4.970	7.133	6.55
2021-09-14	31.97	22.166	2.963	12.979	6.65
2021-09-15	30.94	22.326	-3.222	6.193	6.70
2021-09-16	27.85	22.558	-9.987	9.987	6.77
2021-09-17	25.16	22.750	-9.659	9.192	6.83
2021-09-22	24.96	22.862	-0.795	5.366	6.86
2021-09-23	24.57	22.954	-1.563	4.487	6.89
2021-09-24	23.84	23.037	-2.971	4.192	6.91
2021-09-27	22.9	23.210	-3.943	9.060	6.96
2021-09-28	23.26	23.295	1.572	4.367	6.99
2021-09-29	21.86	23.418	-6.019	6.750	7.03
2021-09-30	23.15	23.526	5.901	5.627	7.06
2021-10-08	22.75	23.608	-1.728	4.320	7.08
2021-10-11	22.63	23.679	-0.527	3.780	7.10
2021-10-12	21.75	23.792	-3.889	6.231	7.14
2021-10-13	22.21	23.859	2.115	3.586	7.16
2021-10-14	24.47	24.047	10.176	9.230	7.21
2021-10-15	24.72	24.204	1.022	7.642	7.26
2021-10-18	25.26	24.368	2.184	7.767	7.31
2021-10-19	27.25	24.593	7.878	9.937	7.38
2021-10-20	27.3	24.788	0.183	8.550	7.44
2021-10-21	26.65	24.893	-2.381	4.725	7.47
2021-10-22	26.39	25.003	-0.976	4.991	7.50
2021-10-25	26.64	25.108	0.947	4.737	7.53
2021-10-26	26.59	25.254	-0.188	6.607	7.58
2021-10-27	25.94	25.351	-2.445	4.475	7.61
2021-10-28	25.2	25.444	-2.853	4.433	7.63
2021-10-29	25.39	25.510	0.754	3.095	7.65
2021-11-01	25.98	25.614	2.324	4.805	7.68
2021-11-02	25.85	25.693	-0.500	3.695	7.71
2021-11-03	25.72	25.745	-0.503	2.398	7.72
2021-11-04	27.07	25.839	5.249	4.199	7.75
2021-11-05	25.79	25.947	-4.728	5.024	7.78
2021-11-08	24.83	26.128	-3.722	8.724	7.84
2021-11-09	25.01	26.222	0.725	4.511	7.87
2021-11-10	24.83	26.301	-0.720	3.838	7.89
2021-11-11	25.5	26.400	2.698	4.631	7.92
2021-11-12	26.24	26.536	2.902	6.235	7.96
2021-11-15	26.69	26.632	1.715	4.306	7.99
2021-11-16	24.89	26.787	-6.744	7.493	8.04
2021-11-17	26.14	26.923	5.022	6.227	8.08
2021-11-18	26.37	27.036	0.880	5.164	8.11
2021-11-19	26.45	27.137	0.303	4.551	8.14
2021-11-22	26.63	27.244	0.681	4.839	8.17
2021-11-23	27.39	27.350	2.854	4.656	8.21
2021-11-24	26.41	27.514	-3.578	7.448	8.25
2021-11-25	26.32	27.582	-0.341	3.105	8.27
2021-11-26	26.78	27.667	1.748	3.799	8.30
2021-11-29	25.91	27.720	-3.249	2.465	8.32
2021-11-30	26.19	27.823	1.081	4.709	8.35
2021-12-01	25.95	27.885	-0.916	2.864	8.37
2021-12-02	25.19	27.968	-2.929	3.931	8.39
2021-12-03	25.28	28.018	0.357	2.382	8.41
2021-12-06	24.76	28.088	-2.057	3.402	8.43
2021-12-07	23.81	28.206	-3.837	5.937	8.46
2021-12-08	24.33	28.263	2.184	2.814	8.48
2021-12-09	24.28	28.305	-0.206	2.096	8.49
2021-12-10	24.49	28.352	0.865	2.306	8.51
2021-12-13	24.34	28.399	-0.612	2.327	8.52
2021-12-14	24.44	28.435	0.411	1.767	8.53
2021-12-15	24.04	28.472	-1.637	1.841	8.54
2021-12-16	24.67	28.528	2.621	2.704	8.56
2021-12-17	24.11	28.579	-2.270	2.554	8.57
2021-12-20	23.47	28.677	-2.655	4.977	8.60
2021-12-21	23.56	28.743	0.383	3.409	8.62
2021-12-22	23.74	28.776	0.764	1.655	8.63
2021-12-23	23.47	28.824	-1.137	2.443	8.65
2021-12-24	23.18	28.871	-1.236	2.429	8.66
2021-12-27	22.84	28.928	-1.467	2.977	8.68
2021-12-28	23.67	29.027	3.634	5.035	8.71
2021-12-29	23.7	29.076	0.127	2.493	8.72
2021-12-30	23.85	29.126	0.633	2.532	8.74
2021-12-31	24.41	29.186	2.348	2.935	8.76
2022-01-04	24.18	29.259	-0.942	3.605	8.78
2022-01-05	22.83	29.368	-5.583	5.749	8.81
2022-01-06	23.37	29.433	2.365	3.329	8.83
2022-01-07	22.87	29.508	-2.139	3.937	8.85
2022-01-10	22.88	29.552	0.044	2.317	8.87
2022-01-11	23.24	29.604	1.573	2.666	8.88
2022-01-12	23.14	29.638	-0.430	1.764	8.89
2022-01-13	22.51	29.702	-2.723	3.414	8.91
2022-01-14	22.6	29.765	0.400	3.332	8.93
2022-01-17	22.78	29.823	0.796	3.097	8.95
2022-01-18	22.8	29.877	0.088	2.809	8.96
2022-01-19	22.42	29.918	-1.667	2.193	8.98
2022-01-20	21.44	30.012	-4.371	5.263	9.00
2022-01-21	21.71	30.089	1.259	4.244	9.03
2022-01-24	21.72	30.150	0.046	3.409	9.05
2022-01-25	22.5	30.263	3.591	5.985	9.08
2022-01-26	22.52	30.374	0.089	5.956	9.11
2022-01-27	21.93	30.453	-2.620	4.307	9.14
2022-01-28	22.84	30.558	4.150	5.518	9.17
2022-02-07	23.14	30.636	1.313	4.028	9.19
2022-02-08	22.54	30.697	-2.593	3.241	9.21
2022-02-09	22.33	30.746	-0.932	2.662	9.22
2022-02-10	21.52	30.829	-3.627	4.613	9.25
2022-02-11	19.82	30.973	-7.900	8.736	9.29
2022-02-14	19.51	31.066	-1.564	5.701	9.32
2022-02-15	20	31.123	2.512	3.434	9.34
2022-02-16	21.29	31.302	6.450	10.100	9.39
2022-02-17	20.89	31.353	-1.879	2.912	9.41
2022-02-18	20.54	31.392	-1.675	2.298	9.42
2022-02-21	20.93	31.462	1.899	3.992	9.44
2022-02-22	20.62	31.520	-1.481	3.392	9.46
2022-02-23	21.38	31.607	3.686	4.898	9.48
2022-02-24	21.41	31.731	0.140	6.922	9.52
2022-02-25	21.46	31.784	0.234	2.989	9.54
2022-02-28	21.61	31.841	0.699	3.122	9.55
2022-03-01	21.57	31.880	-0.185	2.175	9.56
2022-03-02	21.63	31.927	0.278	2.643	9.58
2022-03-03	21.38	31.971	-1.156	2.450	9.59
2022-03-04	21.03	32.020	-1.637	2.806	9.61
2022-03-07	20.46	32.081	-2.710	3.566	9.62
2022-03-08	19.89	32.178	-2.786	5.865	9.65
2022-03-09	19.4	32.299	-2.464	7.441	9.69
2022-03-10	19.71	32.355	1.598	3.454	9.71
2022-03-11	19.75	32.425	0.203	4.262	9.73
2022-03-14	19.44	32.506	-1.570	4.962	9.75
2022-03-15	18.46	32.604	-5.041	6.379	9.78
2022-03-16	19.11	32.703	3.521	6.230	9.81
2022-03-17	19.71	32.776	3.140	4.448	9.83
2022-03-18	19.68	32.830	-0.152	3.298	9.85
2022-03-21	20	32.876	1.626	2.744	9.86
2022-03-22	19.61	32.933	-1.950	3.500	9.88
2022-03-23	20.44	33.024	4.233	5.354	9.91
2022-03-24	19.51	33.093	-4.550	4.207	9.93
2022-03-25	18.88	33.165	-3.229	4.562	9.95
2022-03-28	18.42	33.218	-2.436	3.496	9.97
2022-03-29	18.04	33.284	-2.063	4.343	9.99
2022-03-30	18.19	33.316	0.831	2.162	9.99
2022-03-31	18.09	33.351	-0.550	2.309	10.01
2022-04-01	18.04	33.401	-0.276	3.317	10.02
2022-04-06	17.82	33.437	-1.220	2.439	10.03
2022-04-07	17.25	33.483	-3.199	3.199	10.04
2022-04-08	17.14	33.535	-0.638	3.652	10.06
2022-04-11	16.36	33.610	-4.551	5.484	10.08
2022-04-12	16.86	33.672	3.056	4.401	10.10
2022-04-13	17.02	33.823	0.949	10.617	10.15
2022-04-14	17.39	33.887	2.174	4.465	10.17
2022-04-15	17.82	33.976	2.473	5.980	10.19
2022-04-18	17.94	34.047	0.673	4.770	10.21
2022-04-19	17.77	34.081	-0.948	2.285	10.22
2022-04-20	17.34	34.131	-2.420	3.433	10.24
2022-04-21	16.45	34.222	-5.133	6.632	10.27
2022-04-22	16.35	34.278	-0.608	4.134	10.28
2022-04-25	14.74	34.391	-9.847	9.174	10.32
2022-04-26	14.32	34.470	-2.849	6.649	10.34
2022-04-27	15.12	34.577	5.587	8.520	10.37
2022-04-28	15.23	34.659	0.728	6.415	10.40
2022-04-29	15.92	34.725	4.531	4.990	10.42
2022-05-05	16.37	34.819	2.827	6.910	10.45
2022-05-06	16.25	34.894	-0.733	5.498	10.47
2022-05-09	16.23	34.921	-0.123	2.031	10.48
2022-05-10	17.04	35.039	4.991	8.318	10.51
2022-05-11	16.95	35.081	-0.528	2.934	10.52
2022-05-12	16.92	35.119	-0.177	2.714	10.54
2022-05-13	16.92	35.150	0.000	2.187	10.54
2022-05-16	16.81	35.195	-0.650	3.251	10.56
2022-05-17	17.13	35.230	1.904	2.439	10.57
2022-05-18	16.98	35.246	-0.876	1.109	10.57
2022-05-19	17.3	35.302	1.885	3.887	10.59
2022-05-20	17.37	35.321	0.405	1.329	10.60
2022-05-23	17.72	35.363	2.015	2.821	10.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎