睿智医药融券券源 睿智医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.16	0	0	0	0
2020-04-28	10.95	0.051	-1.882	5.556	0.02
2020-04-29	10.84	0.075	-1.005	2.740	0.02
2020-04-30	11.08	0.103	2.214	2.952	0.03
2020-05-06	11.45	0.154	3.339	5.415	0.05
2020-05-07	11.47	0.177	0.175	2.358	0.05
2020-05-08	11.47	0.194	0.000	1.831	0.06
2020-05-11	11.38	0.219	-0.785	2.616	0.07
2020-05-12	11.3	0.247	-0.703	2.900	0.07
2020-05-13	11.69	0.297	3.451	5.221	0.09
2020-05-14	11.44	0.318	-2.139	2.139	0.10
2020-05-15	11.64	0.347	1.748	3.059	0.10
2020-05-18	12.01	0.394	3.179	4.639	0.12
2020-05-19	12.05	0.423	0.333	2.914	0.13
2020-05-20	12	0.441	-0.415	1.826	0.13
2020-05-21	11.66	0.481	-2.833	4.083	0.14
2020-05-22	11.3	0.520	-3.087	4.117	0.16
2020-05-25	11.18	0.541	-1.062	2.301	0.16
2020-05-26	11.98	0.618	7.156	7.692	0.19
2020-05-27	12.2	0.657	1.836	3.840	0.20
2020-05-28	11.95	0.701	-2.049	4.426	0.21
2020-05-29	12.84	0.807	7.448	9.874	0.24
2020-06-01	13.61	0.877	5.997	6.153	0.26
2020-06-02	13.37	0.918	-1.763	3.674	0.28
2020-06-03	13.64	0.958	2.019	3.515	0.29
2020-06-04	13.7	0.995	0.440	3.299	0.30
2020-06-05	13.9	1.032	1.460	3.139	0.31
2020-06-08	14.24	1.089	2.446	4.820	0.33
2020-06-09	14.47	1.123	1.615	2.809	0.34
2020-06-10	14.49	1.153	0.138	2.488	0.35
2020-06-11	14.72	1.212	1.587	4.831	0.36
2020-06-12	16.19	1.374	9.986	12.024	0.41
2020-06-15	17.28	1.534	6.733	11.118	0.46
2020-06-16	17.4	1.611	0.694	5.266	0.48
2020-06-17	17.4	1.666	0.000	3.851	0.50
2020-06-18	17	1.735	-2.299	4.828	0.52
2020-06-19	18.32	1.881	7.765	9.588	0.56
2020-06-22	18.28	1.921	-0.218	2.620	0.58
2020-06-23	18.45	1.952	0.930	2.024	0.59
2020-06-24	19.74	2.113	6.992	9.756	0.63
2020-06-29	18.29	2.263	-7.345	9.878	0.68
2020-06-30	18.79	2.366	2.734	6.561	0.71
2020-07-01	18.81	2.474	0.106	6.865	0.74
2020-07-02	20.22	2.603	7.496	7.656	0.78
2020-07-03	19.71	2.729	-2.522	7.666	0.82
2020-07-06	19.78	2.826	0.355	5.936	0.85
2020-07-07	19.73	2.901	-0.253	4.550	0.87
2020-07-08	19.6	2.981	-0.659	4.916	0.89
2020-07-09	20.66	3.085	5.408	6.020	0.93
2020-07-10	20.3	3.159	-1.742	4.356	0.95
2020-07-13	22	3.331	8.749	9.392	1.00
2020-07-14	21.4	3.420	-2.727	5.000	1.03
2020-07-15	20.83	3.551	-2.664	7.523	1.07
2020-07-16	19.85	3.670	-4.705	7.201	1.10
2020-07-17	19.42	3.760	-2.166	5.542	1.13
2020-07-20	19.62	3.867	1.030	6.540	1.16
2020-07-21	20.16	3.996	2.752	7.696	1.20
2020-07-22	20.52	4.095	1.786	5.804	1.23
2020-07-23	20.94	4.211	2.047	6.628	1.26
2020-07-24	18.85	4.396	-9.981	11.796	1.32
2020-07-27	18.87	4.498	0.106	6.472	1.35
2020-07-28	18.86	4.564	-0.053	4.187	1.37
2020-07-29	19.66	4.657	4.242	5.726	1.40
2020-07-30	20.09	4.744	2.187	5.188	1.42
2020-07-31	20.23	4.827	0.697	4.928	1.45
2020-08-03	20.24	4.893	0.049	3.905	1.47
2020-08-04	20.29	5.048	0.247	9.140	1.51
2020-08-05	21.75	5.238	7.196	10.498	1.57
2020-08-06	22.64	5.397	4.092	8.414	1.62
2020-08-07	22.08	5.528	-2.473	7.111	1.66
2020-08-10	21.77	5.579	-1.404	2.853	1.67
2020-08-11	20.51	5.741	-5.788	9.463	1.72
2020-08-12	19.53	5.885	-4.778	8.825	1.77
2020-08-13	18.99	5.955	-2.765	4.455	1.79
2020-08-14	18.99	6.019	0.000	4.002	1.81
2020-08-17	19.14	6.064	0.790	2.844	1.82
2020-08-18	19.67	6.144	2.769	4.911	1.84
2020-08-19	19.08	6.232	-2.999	5.491	1.87
2020-08-20	18.76	6.275	-1.677	2.778	1.88
2020-08-21	19.45	6.332	3.678	3.518	1.90
2020-08-24	20.4	6.529	4.884	11.568	1.96
2020-08-25	21.28	6.677	4.314	8.333	2.00
2020-08-26	20.63	6.753	-3.055	4.464	2.03
2020-08-27	21.5	6.845	4.217	5.138	2.05
2020-08-28	21.73	6.928	1.070	4.558	2.08
2020-08-31	22.63	7.072	4.142	7.639	2.12
2020-09-01	23.91	7.222	5.656	7.512	2.17
2020-09-02	23.95	7.304	0.167	4.141	2.19
2020-09-03	24.09	7.387	0.585	4.134	2.22
2020-09-04	23.63	7.485	-1.910	4.981	2.25
2020-09-07	23.04	7.580	-2.497	4.951	2.27
2020-09-08	22.13	7.713	-3.950	7.205	2.31
2020-09-09	20.84	7.848	-5.829	7.727	2.35
2020-09-10	20.21	7.947	-3.023	5.902	2.38
2020-09-11	20.4	8.012	0.940	3.810	2.40
2020-09-14	20.2	8.081	-0.980	4.118	2.42
2020-09-15	20.93	8.228	3.614	8.416	2.47
2020-09-16	19.93	8.360	-4.778	7.931	2.51
2020-09-17	19.94	8.401	0.050	2.509	2.52
2020-09-18	20.06	8.457	0.602	3.360	2.54
2020-09-21	19.68	8.506	-1.894	2.941	2.55
2020-09-22	19.75	8.562	0.356	3.404	2.57
2020-09-23	21.04	8.737	6.532	9.975	2.62
2020-09-24	20.68	8.782	-1.711	2.614	2.63
2020-09-25	20.92	8.852	1.161	4.062	2.66
2020-09-28	20.31	8.937	-2.916	4.971	2.68
2020-09-29	20.42	9.018	0.542	4.776	2.71
2020-09-30	20.93	9.096	2.498	4.505	2.73
2020-10-09	20.72	9.165	-1.003	3.966	2.75
2020-10-12	22.32	9.312	7.722	7.915	2.79
2020-10-13	22.63	9.359	1.389	2.509	2.81
2020-10-14	22.34	9.457	-1.281	5.259	2.84
2020-10-15	21.83	9.556	-2.283	5.416	2.87
2020-10-16	21.85	9.627	0.092	3.894	2.89
2020-10-19	21.28	9.699	-2.609	4.073	2.91
2020-10-20	21.78	9.759	2.350	3.336	2.93
2020-10-21	21.09	9.853	-3.168	5.326	2.96
2020-10-22	20.68	9.922	-1.944	3.983	2.98
2020-10-23	19.39	10.054	-6.238	8.172	3.02
2020-10-26	19.37	10.128	-0.103	4.590	3.04
2020-10-27	19.93	10.201	2.891	4.388	3.06
2020-10-28	20.11	10.257	0.903	3.362	3.08
2020-10-29	20.34	10.362	1.144	6.166	3.11
2020-10-30	19.86	10.461	-2.360	5.998	3.14
2020-11-02	19.53	10.531	-1.662	4.330	3.16
2020-11-03	19.93	10.583	2.048	3.123	3.17
2020-11-04	19.74	10.616	-0.953	2.007	3.18
2020-11-05	19.73	10.671	-0.051	3.343	3.20
2020-11-06	18.97	10.770	-3.852	6.234	3.23
2020-11-09	19.13	10.821	0.843	3.216	3.25
2020-11-10	19.18	10.878	0.261	3.555	3.26
2020-11-11	18.22	10.953	-5.005	4.953	3.29
2020-11-12	18.15	10.995	-0.384	2.799	3.30
2020-11-13	17.98	11.028	-0.937	2.204	3.31
2020-11-16	17.89	11.090	-0.501	4.116	3.33
2020-11-17	17.24	11.174	-3.633	5.869	3.35
2020-11-18	16.81	11.244	-2.494	4.988	3.37
2020-11-19	16.78	11.292	-0.178	3.450	3.39
2020-11-20	16.79	11.351	0.060	4.231	3.41
2020-11-23	16.9	11.406	0.655	3.871	3.42
2020-11-24	16.67	11.438	-1.361	2.308	3.43
2020-11-25	16.25	11.479	-2.519	2.999	3.44
2020-11-26	16.15	11.524	-0.615	3.385	3.46
2020-11-27	16.14	11.567	-0.062	3.158	3.47
2020-11-30	15.99	11.604	-0.929	2.788	3.48
2020-12-01	16.61	11.676	3.877	5.253	3.50
2020-12-02	17.11	11.735	3.010	4.094	3.52
2020-12-03	17.25	11.800	0.818	4.559	3.54
2020-12-04	17.39	11.845	0.812	3.072	3.55
2020-12-07	17.23	11.894	-0.920	3.393	3.57
2020-12-08	16.87	11.947	-2.089	3.831	3.58
2020-12-09	16.23	12.017	-3.794	5.157	3.61
2020-12-10	16.43	12.063	1.232	3.327	3.62
2020-12-11	16.04	12.131	-2.374	5.113	3.64
2020-12-14	16.52	12.192	2.993	4.426	3.66
2020-12-15	17.69	12.351	7.082	10.775	3.71
2020-12-16	17.23	12.393	-2.600	2.940	3.72
2020-12-17	17.68	12.479	2.612	5.804	3.74
2020-12-18	17.01	12.564	-3.790	6.052	3.77
2020-12-21	16.59	12.620	-2.469	4.056	3.79
2020-12-22	16.22	12.690	-2.230	5.124	3.81
2020-12-23	16	12.737	-1.356	3.576	3.82
2020-12-24	14.39	12.892	-10.063	12.875	3.87
2020-12-25	14.3	12.985	-0.625	7.783	3.90
2020-12-28	14.09	13.033	-1.469	4.126	3.91
2020-12-29	14.02	13.063	-0.497	2.555	3.92
2020-12-30	14.01	13.091	-0.071	2.425	3.93
2020-12-31	14.66	13.140	4.640	3.997	3.94
2021-01-04	14.49	13.196	-1.160	4.638	3.96
2021-01-05	14.43	13.258	-0.414	5.176	3.98
2021-01-06	13.82	13.327	-4.227	5.960	4.00
2021-01-07	13.32	13.403	-3.618	6.874	4.02
2021-01-08	13.11	13.446	-1.577	3.904	4.03
2021-01-11	12.74	13.500	-2.822	5.111	4.05
2021-01-12	13.54	13.595	6.279	8.399	4.08
2021-01-13	13.21	13.648	-2.437	4.801	4.09
2021-01-14	13.71	13.759	3.785	9.765	4.13
2021-01-15	13.61	13.805	-0.729	4.012	4.14
2021-01-18	14.34	13.894	5.364	7.494	4.17
2021-01-19	14.08	13.935	-1.813	3.487	4.18
2021-01-20	14.71	14.036	4.474	8.239	4.21
2021-01-21	14.49	14.081	-1.496	3.671	4.22
2021-01-22	14.4	14.130	-0.621	4.141	4.24
2021-01-25	14.61	14.237	1.458	8.750	4.27
2021-01-26	13.32	14.342	-8.830	9.446	4.30
2021-01-27	13.03	14.396	-2.177	5.030	4.32
2021-01-28	12.59	14.449	-3.377	4.988	4.33
2021-01-29	12.63	14.496	0.318	4.527	4.35
2021-02-01	13.36	14.578	5.780	7.363	4.37
2021-02-02	13.62	14.638	1.946	5.240	4.39
2021-02-03	13.34	14.692	-2.056	4.846	4.41
2021-02-04	13.54	14.758	1.499	5.847	4.43
2021-02-05	12.98	14.820	-4.136	5.761	4.45
2021-02-08	12.66	14.886	-2.465	6.240	4.47
2021-02-09	14.23	15.046	12.401	13.507	4.51
2021-02-10	14.26	15.096	0.211	4.216	4.53
2021-02-18	13.9	15.167	-2.525	6.101	4.55
2021-02-19	15.15	15.297	8.993	10.288	4.59
2021-02-22	15.37	15.419	1.452	9.571	4.63
2021-02-23	15.46	15.502	0.586	6.441	4.65
2021-02-24	14.93	15.612	-3.428	8.862	4.68
2021-02-25	14.43	15.681	-3.349	5.693	4.70
2021-02-26	13.96	15.746	-3.257	5.613	4.72
2021-03-01	14.31	15.799	2.507	4.441	4.74
2021-03-02	14.47	15.846	1.118	3.913	4.75
2021-03-03	14.34	15.872	-0.898	2.142	4.76
2021-03-04	14.54	15.965	1.395	7.671	4.79
2021-03-05	14.54	16.014	0.000	4.058	4.80
2021-03-08	14.53	16.053	-0.069	3.232	4.82
2021-03-09	13.38	16.153	-7.915	8.947	4.85
2021-03-10	13.17	16.219	-1.570	6.054	4.87
2021-03-11	13.18	16.251	0.076	2.885	4.88
2021-03-12	12.89	16.296	-2.200	4.173	4.89
2021-03-15	12.57	16.334	-2.483	3.646	4.90
2021-03-16	12.83	16.365	2.068	2.864	4.91
2021-03-17	12.68	16.398	-1.169	3.196	4.92
2021-03-18	11.53	16.463	-9.069	6.703	4.94
2021-03-19	11.52	16.521	-0.087	6.071	4.96
2021-03-22	11.84	16.574	2.778	5.382	4.97
2021-03-23	11.78	16.620	-0.507	4.645	4.99
2021-03-24	11.75	16.652	-0.255	3.311	5.00
2021-03-25	11.62	16.690	-1.106	3.915	5.01
2021-03-26	12.18	16.749	4.819	5.766	5.02
2021-03-29	12.08	16.778	-0.821	2.874	5.03
2021-03-30	12.11	16.799	0.248	2.152	5.04
2021-03-31	12.12	16.822	0.083	2.230	5.05
2021-04-01	12.6	16.886	3.960	6.106	5.07
2021-04-02	12.74	16.942	1.111	5.317	5.08
2021-04-06	12.61	16.971	-1.020	2.747	5.09
2021-04-07	12.68	16.999	0.555	2.617	5.10
2021-04-08	12.83	17.038	1.183	3.628	5.11
2021-04-09	12.6	17.070	-1.793	3.118	5.12
2021-04-12	12.25	17.116	-2.778	4.444	5.13
2021-04-13	12.13	17.150	-0.980	3.347	5.14
2021-04-14	12.1	17.175	-0.247	2.473	5.15
2021-04-15	12.72	17.292	5.124	11.074	5.19
2021-04-16	12.75	17.311	0.236	1.808	5.19
2021-04-19	13.1	17.352	2.745	3.765	5.21
2021-04-20	13.51	17.442	3.130	7.939	5.23
2021-04-21	13.73	17.541	1.628	8.660	5.26
2021-04-22	14.05	17.600	2.331	5.098	5.28
2021-04-23	14.06	17.653	0.071	4.484	5.30
2021-04-26	13.83	17.702	-1.636	4.267	5.31
2021-04-27	14.36	17.770	3.832	5.712	5.33
2021-04-28	15.07	17.858	4.944	6.964	5.36
2021-04-29	14.48	17.913	-3.915	4.579	5.37
2021-04-30	14.3	17.959	-1.243	3.867	5.39
2021-05-06	13.85	17.996	-3.147	3.217	5.40
2021-05-07	13.69	18.029	-1.155	2.888	5.41
2021-05-10	13.81	18.079	0.877	4.310	5.42
2021-05-11	14.31	18.161	3.621	6.879	5.45
2021-05-12	14.33	18.193	0.140	2.655	5.46
2021-05-13	15.39	18.315	7.397	9.560	5.49
2021-05-14	16.32	18.441	6.043	9.227	5.53
2021-05-17	16.41	18.504	0.551	4.596	5.55
2021-05-18	16.53	18.542	0.731	2.803	5.56
2021-05-19	16.34	18.600	-1.149	4.235	5.58
2021-05-20	16.52	18.642	1.102	3.060	5.59
2021-05-21	17.34	18.777	4.964	9.322	5.63
2021-05-24	18.39	18.916	6.055	9.054	5.67
2021-05-25	18.38	18.987	-0.054	4.676	5.70
2021-05-26	18.46	19.062	0.435	4.897	5.72
2021-05-27	18.66	19.119	1.083	3.629	5.74
2021-05-28	17.84	19.216	-4.394	6.538	5.76
2021-05-31	18.22	19.295	2.130	5.213	5.79
2021-06-01	18.18	19.358	-0.220	4.116	5.81
2021-06-02	17.24	19.467	-5.171	7.591	5.84
2021-06-03	17.18	19.512	-0.348	3.132	5.85
2021-06-04	17.6	19.588	2.445	5.239	5.88
2021-06-07	17.56	19.652	-0.227	4.375	5.90
2021-06-08	17.7	19.750	0.797	6.606	5.92
2021-06-09	17.27	19.801	-2.429	3.559	5.94
2021-06-10	16.95	19.871	-1.853	4.980	5.96
2021-06-11	16.54	19.939	-2.419	4.897	5.98
2021-06-15	16.55	20.023	0.060	6.106	6.01
2021-06-16	16.04	20.084	-3.082	4.532	6.03
2021-06-17	16	20.129	-0.249	3.429	6.04
2021-06-18	16.19	20.170	1.188	3.000	6.05
2021-06-21	17.14	20.280	5.868	7.721	6.08
2021-06-22	17.93	20.382	4.609	6.826	6.11
2021-06-23	18.75	20.464	4.573	5.243	6.14
2021-06-24	17.61	20.546	-3.507	5.589	6.16
2021-06-25	17.74	20.591	0.738	3.010	6.18
2021-06-28	20.55	20.901	15.840	18.151	6.27
2021-06-29	18.92	21.026	-7.932	7.932	6.31
2021-06-30	19.29	21.131	1.956	6.501	6.34
2021-07-01	18.73	21.201	-2.903	4.510	6.36
2021-07-02	18.11	21.270	-3.310	4.538	6.38
2021-07-05	17.71	21.321	-2.209	3.479	6.40
2021-07-06	16.67	21.440	-5.872	8.526	6.43
2021-07-07	17.09	21.526	2.519	6.059	6.46
2021-07-08	16.81	21.592	-1.638	4.740	6.48
2021-07-09	17.09	21.645	1.666	3.688	6.49
2021-07-12	17.34	21.710	1.463	4.506	6.51
2021-07-13	16.92	21.755	-2.422	3.230	6.53
2021-07-14	17.03	21.844	1.188	6.239	6.55
2021-07-15	16.33	21.907	-4.110	4.639	6.57
2021-07-16	16.33	21.936	0.000	2.143	6.58
2021-07-19	15.93	21.984	-2.449	3.613	6.60
2021-07-20	15	22.097	-5.838	9.040	6.63
2021-07-21	15.25	22.147	1.667	3.933	6.64
2021-07-22	15.37	22.200	0.787	4.131	6.66
2021-07-23	15.12	22.231	-1.627	2.472	6.67
2021-07-26	14.58	22.300	-3.571	5.622	6.69
2021-07-27	14.18	22.370	-2.743	5.967	6.71
2021-07-28	14.14	22.418	-0.282	4.090	6.73
2021-07-29	14.18	22.455	0.283	3.112	6.74
2021-07-30	14.41	22.519	1.622	5.289	6.76
2021-08-02	15.14	22.601	5.066	6.523	6.78
2021-08-03	15.83	22.698	4.557	7.332	6.81
2021-08-04	16.2	22.770	2.337	5.370	6.83
2021-08-05	16.2	22.843	0.000	5.432	6.85
2021-08-06	15.75	22.923	-2.778	6.049	6.88
2021-08-09	15.64	22.950	-0.698	2.095	6.89
2021-08-10	15.61	22.997	-0.192	3.581	6.90
2021-08-11	15.82	23.047	1.345	3.844	6.91
2021-08-12	15.99	23.114	1.075	4.994	6.93
2021-08-13	16.06	23.151	0.438	2.752	6.95
2021-08-16	15.87	23.212	-1.183	4.608	6.96
2021-08-17	15.24	23.268	-3.970	4.411	6.98
2021-08-18	15.26	23.303	0.131	2.756	6.99
2021-08-19	15.15	23.342	-0.721	3.145	7.00
2021-08-20	14.69	23.394	-3.036	4.224	7.02
2021-08-23	15.01	23.439	2.178	3.608	7.03
2021-08-24	15.3	23.493	1.932	4.197	7.05
2021-08-25	15.05	23.535	-1.634	3.399	7.06
2021-08-26	14.34	23.612	-4.718	6.379	7.08
2021-08-27	13.89	23.661	-3.138	4.254	7.10
2021-08-30	13.75	23.734	-1.008	6.407	7.12
2021-08-31	13.25	23.785	-3.636	4.582	7.14
2021-09-01	13.44	23.819	1.434	3.019	7.15
2021-09-02	13.21	23.860	-1.711	3.720	7.16
2021-09-03	13.83	23.944	4.693	7.343	7.18
2021-09-06	14.55	24.031	5.206	7.158	7.21
2021-09-07	14.3	24.067	-1.718	3.024	7.22
2021-09-08	14.38	24.085	0.559	1.469	7.23
2021-09-09	14.13	24.130	-1.739	3.825	7.24
2021-09-10	13.93	24.155	-1.415	2.194	7.25
2021-09-13	13.73	24.213	-1.436	5.025	7.26
2021-09-14	15.2	24.450	10.706	18.718	7.33
2021-09-15	14.63	24.501	-3.750	4.211	7.35
2021-09-16	14.57	24.542	-0.410	3.349	7.36
2021-09-17	15.56	24.691	6.795	11.531	7.41
2021-09-22	16.51	24.892	6.105	14.589	7.47
2021-09-23	16.46	24.957	-0.303	4.724	7.49
2021-09-24	16.13	25.015	-2.005	4.313	7.50
2021-09-27	16.31	25.098	1.116	6.138	7.53
2021-09-28	15.84	25.186	-2.882	6.622	7.56
2021-09-29	15.28	25.249	-3.535	4.987	7.57
2021-09-30	15.54	25.288	1.702	3.010	7.59
2021-10-08	16.55	25.395	6.499	7.722	7.62
2021-10-11	16.63	25.458	0.483	4.592	7.64
2021-10-12	16.81	25.540	1.082	5.833	7.66
2021-10-13	16.96	25.601	0.892	4.283	7.68
2021-10-14	16.37	25.868	-3.479	19.634	7.76
2021-10-15	16.19	25.931	-1.100	4.643	7.78
2021-10-18	15.96	25.975	-1.421	3.274	7.79
2021-10-19	15.84	26.008	-0.752	2.569	7.80
2021-10-20	15.82	26.050	-0.126	3.157	7.82
2021-10-21	15.72	26.089	-0.632	2.971	7.83
2021-10-22	15.22	26.138	-3.181	3.880	7.84
2021-10-25	15.74	26.192	3.417	4.074	7.86
2021-10-26	15.45	26.233	-1.842	3.240	7.87
2021-10-27	15.24	26.273	-1.359	3.107	7.88
2021-10-28	14.36	26.344	-5.774	5.906	7.90
2021-10-29	14.6	26.382	1.671	3.203	7.91
2021-11-01	15.2	26.458	4.110	5.959	7.94
2021-11-02	14.32	26.525	-5.789	5.658	7.96
2021-11-03	14.35	26.582	0.209	4.749	7.97
2021-11-04	14.32	26.609	-0.209	2.230	7.98
2021-11-05	14.19	26.636	-0.908	2.304	7.99
2021-11-08	14.01	26.666	-1.268	2.537	8.00
2021-11-09	14.22	26.699	1.499	2.784	8.01
2021-11-10	14.33	26.747	0.774	4.079	8.02
2021-11-11	14.22	26.771	-0.768	2.024	8.03
2021-11-12	14.11	26.795	-0.774	1.969	8.04
2021-11-15	14.43	26.832	2.268	3.118	8.05
2021-11-16	14.58	26.867	1.040	2.841	8.06
2021-11-17	14.55	26.905	-0.206	3.155	8.07
2021-11-18	14.12	26.944	-2.955	3.368	8.08
2021-11-19	14.22	26.963	0.708	1.558	8.09
2021-11-22	14.01	26.986	-1.477	1.969	8.10
2021-11-23	13.98	27.015	-0.214	2.498	8.10
2021-11-24	14.18	27.069	1.431	4.578	8.12
2021-11-25	14.79	27.127	4.302	4.725	8.14
2021-11-26	14.99	27.176	1.352	3.922	8.15
2021-11-29	14.93	27.228	-0.400	4.136	8.17
2021-11-30	14.8	27.261	-0.871	2.679	8.18
2021-12-01	14.7	27.295	-0.676	2.770	8.19
2021-12-02	14.43	27.320	-1.837	2.109	8.20
2021-12-03	14.27	27.345	-1.109	2.079	8.20
2021-12-06	13.95	27.371	-2.242	2.242	8.21
2021-12-07	14.11	27.391	1.147	1.720	8.22
2021-12-08	14.02	27.409	-0.638	1.559	8.22
2021-12-09	14.12	27.431	0.713	1.854	8.23
2021-12-10	14.01	27.449	-0.779	1.558	8.23
2021-12-13	14.07	27.464	0.428	1.285	8.24
2021-12-14	14.02	27.482	-0.355	1.493	8.24
2021-12-15	13.37	27.534	-4.636	4.636	8.26
2021-12-16	13.45	27.561	0.598	2.468	8.27
2021-12-17	13.18	27.597	-2.007	3.271	8.28
2021-12-20	12.84	27.637	-2.580	3.718	8.29
2021-12-21	13.01	27.652	1.324	1.402	8.30
2021-12-22	13.36	27.685	2.690	2.921	8.31
2021-12-23	13.34	27.703	-0.150	1.647	8.31
2021-12-24	13.35	27.730	0.075	2.474	8.32
2021-12-27	13.6	27.757	1.873	2.322	8.33
2021-12-28	13.35	27.796	-1.838	3.529	8.34
2021-12-29	14.13	27.901	5.843	8.914	8.37
2021-12-30	13.86	27.939	-1.911	3.326	8.38
2021-12-31	13.81	27.967	-0.361	2.381	8.39
2022-01-04	13.82	27.997	0.072	2.607	8.40
2022-01-05	13.36	28.046	-3.329	4.414	8.41
2022-01-06	14.07	28.128	5.314	6.961	8.44
2022-01-07	13.37	28.181	-4.975	4.762	8.45
2022-01-10	13.77	28.251	2.992	6.133	8.48
2022-01-11	13.71	28.283	-0.436	2.760	8.48
2022-01-12	13.78	28.312	0.511	2.553	8.49
2022-01-13	13.9	28.355	0.871	3.701	8.51
2022-01-14	16.68	28.625	20.000	19.424	8.59
2022-01-17	17.14	28.811	2.758	13.070	8.64
2022-01-18	15.33	28.936	-10.560	9.743	8.68
2022-01-19	15.84	29.081	3.327	11.024	8.72
2022-01-20	15.4	29.235	-2.778	11.932	8.77
2022-01-21	14.19	29.350	-7.857	9.740	8.80
2022-01-24	13.46	29.404	-5.144	4.863	8.82
2022-01-25	12.1	29.525	-10.104	11.961	8.86
2022-01-26	11.86	29.580	-1.983	5.537	8.87
2022-01-27	11.36	29.641	-4.216	6.492	8.89
2022-01-28	11.51	29.676	1.320	3.609	8.90
2022-02-07	11.46	29.760	-0.434	8.775	8.93
2022-02-08	11.5	29.805	0.349	4.799	8.94
2022-02-09	11.59	29.843	0.783	3.913	8.95
2022-02-10	11.26	29.879	-2.847	3.796	8.96
2022-02-11	10.89	29.922	-3.286	4.796	8.98
2022-02-14	11.58	29.993	6.336	7.346	9.00
2022-02-15	12.17	30.103	5.095	10.794	9.03
2022-02-16	11.97	30.129	-1.643	2.629	9.04
2022-02-17	12	30.157	0.251	2.757	9.05
2022-02-18	11.94	30.186	-0.500	2.917	9.06
2022-02-21	12.18	30.215	2.010	2.931	9.06
2022-02-22	12.01	30.238	-1.396	2.217	9.07
2022-02-23	12.45	30.278	3.664	3.913	9.08
2022-02-24	13.2	30.380	6.024	9.237	9.11
2022-02-25	13.18	30.463	-0.152	7.576	9.14
2022-02-28	12.79	30.493	-2.959	2.807	9.15
2022-03-01	12.77	30.520	-0.156	2.580	9.16
2022-03-02	12.83	30.555	0.470	3.211	9.17
2022-03-03	12.92	30.588	0.701	3.118	9.18
2022-03-04	12.76	30.634	-1.238	4.257	9.19
2022-03-07	12.57	30.670	-1.489	3.448	9.20
2022-03-08	12	30.728	-4.535	5.807	9.22
2022-03-09	11.72	30.807	-2.333	8.167	9.24
2022-03-10	12.45	30.858	6.229	4.863	9.26
2022-03-11	13.02	30.933	4.578	6.908	9.28
2022-03-14	12.74	30.993	-2.151	5.684	9.30
2022-03-15	12.14	31.056	-4.710	6.201	9.32
2022-03-16	11.89	31.142	-2.059	8.649	9.34
2022-03-17	12.34	31.219	3.785	7.485	9.37
2022-03-18	12.63	31.265	2.350	4.376	9.38
2022-03-21	12.95	31.296	2.534	2.930	9.39
2022-03-22	12.38	31.347	-4.402	4.942	9.40
2022-03-23	12.7	31.411	2.585	5.977	9.42
2022-03-24	13.26	31.493	4.409	7.480	9.45
2022-03-25	12.89	31.545	-2.790	4.827	9.46
2022-03-28	12.43	31.607	-3.569	5.974	9.48
2022-03-29	12.67	31.651	1.931	4.183	9.50
2022-03-30	12.99	31.701	2.526	4.657	9.51
2022-03-31	13.55	31.787	4.311	7.544	9.54
2022-04-01	13	31.846	-4.059	5.461	9.55
2022-04-06	12.87	31.901	-1.000	5.154	9.57
2022-04-07	12.58	31.939	-2.253	3.652	9.58
2022-04-08	12.01	31.989	-4.531	4.928	9.60
2022-04-11	11.8	32.027	-1.749	3.913	9.61
2022-04-12	11.92	32.062	1.017	3.475	9.62
2022-04-13	11.45	32.105	-3.943	4.530	9.63
2022-04-14	11.43	32.125	-0.175	2.096	9.64
2022-04-15	11.36	32.157	-0.612	3.412	9.65
2022-04-18	11.42	32.189	0.528	3.345	9.66
2022-04-19	11.3	32.215	-1.051	2.715	9.66
2022-04-20	11.25	32.233	-0.442	1.947	9.67
2022-04-21	10.55	32.291	-6.222	6.667	9.69
2022-04-22	10.51	32.326	-0.379	3.886	9.70
2022-04-25	9.36	32.403	-10.942	9.895	9.72
2022-04-26	8.86	32.474	-5.342	9.615	9.74
2022-04-27	9.27	32.553	4.628	10.271	9.77
2022-04-28	9.08	32.582	-2.050	3.776	9.77
2022-04-29	9.33	32.610	2.753	3.634	9.78
2022-05-05	9.9	32.680	6.109	8.467	9.80
2022-05-06	9.85	32.724	-0.505	5.455	9.82
2022-05-09	9.91	32.743	0.609	2.234	9.82
2022-05-10	10	32.765	0.908	2.624	9.83
2022-05-11	10.03	32.796	0.300	3.700	9.84
2022-05-12	10.14	32.824	1.097	3.390	9.85
2022-05-13	10.29	32.856	1.479	3.748	9.86
2022-05-16	10.11	32.887	-1.749	3.596	9.87
2022-05-17	10.05	32.912	-0.593	3.066	9.87
2022-05-18	9.99	32.932	-0.597	2.388	9.88
2022-05-19	10.3	32.986	3.103	6.306	9.90
2022-05-20	10.33	33.002	0.291	1.845	9.90
2022-05-23	10.6	33.039	2.614	4.163	9.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎