北新路桥融券券源 北新路桥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.94	0	0	0	0
2020-04-28	5.64	0.041	-5.051	8.754	0.01
2020-04-29	5.58	0.056	-1.064	3.191	0.02
2020-04-30	5.77	0.071	3.405	3.047	0.02
2020-05-06	6	0.097	3.986	5.373	0.03
2020-05-07	5.99	0.110	-0.167	2.500	0.03
2020-05-08	5.98	0.120	-0.167	2.003	0.04
2020-05-11	6.18	0.148	3.344	5.518	0.04
2020-05-12	6.1	0.165	-1.294	3.236	0.05
2020-05-13	6.11	0.174	0.164	1.803	0.05
2020-05-14	5.9	0.194	-3.437	4.092	0.06
2020-05-15	5.92	0.202	0.339	1.695	0.06
2020-05-18	6.51	0.218	9.966	2.872	0.07
2020-05-19	6.46	0.263	-0.768	8.295	0.08
2020-05-20	7.11	0.332	10.062	11.610	0.10
2020-05-21	7.42	0.378	4.360	7.595	0.11
2020-05-22	7.18	0.440	-3.235	10.243	0.13
2020-05-25	6.46	0.485	-10.028	8.357	0.15
2020-05-26	7.11	0.523	10.062	6.502	0.16
2020-05-27	7.02	0.550	-1.266	4.501	0.16
2020-05-28	6.84	0.592	-2.564	7.407	0.18
2020-05-29	6.65	0.622	-2.778	5.409	0.19
2020-06-01	6.88	0.667	3.459	7.970	0.20
2020-06-02	6.69	0.686	-2.762	3.343	0.21
2020-06-03	6.48	0.707	-3.139	3.886	0.21
2020-06-04	6.42	0.732	-0.926	4.630	0.22
2020-06-05	6.49	0.756	1.090	4.517	0.23
2020-06-08	6.42	0.775	-1.079	3.544	0.23
2020-06-09	6.46	0.788	0.623	2.336	0.24
2020-06-10	6.38	0.798	-1.238	1.858	0.24
2020-06-11	6.18	0.819	-3.135	4.075	0.25
2020-06-12	6.11	0.832	-1.133	2.589	0.25
2020-06-15	6.1	0.847	-0.164	2.946	0.25
2020-06-16	6.28	0.871	2.951	4.590	0.26
2020-06-17	6.26	0.883	-0.318	2.229	0.26
2020-06-18	6.18	0.896	-1.278	2.556	0.27
2020-06-19	6.21	0.901	0.485	0.971	0.27
2020-06-22	6.11	0.908	-1.610	1.449	0.27
2020-06-23	6.15	0.915	0.655	1.309	0.27
2020-06-24	6.03	0.925	-1.951	1.951	0.28
2020-06-29	5.9	0.938	-2.156	2.653	0.28
2020-06-30	5.96	0.944	1.017	1.356	0.28
2020-07-01	6.2	0.968	4.027	4.530	0.29
2020-07-02	6.27	0.983	1.129	2.903	0.29
2020-07-03	6.35	1.000	1.276	3.190	0.30
2020-07-06	6.57	1.024	3.465	4.409	0.31
2020-07-07	6.68	1.058	1.674	6.088	0.32
2020-07-08	7.11	1.117	6.437	10.030	0.34
2020-07-09	7.13	1.152	0.281	5.907	0.35
2020-07-10	6.93	1.174	-2.805	3.787	0.35
2020-07-13	7.17	1.206	3.463	5.339	0.36
2020-07-14	7.34	1.253	2.371	7.671	0.38
2020-07-15	7.04	1.292	-4.087	6.676	0.39
2020-07-16	6.73	1.338	-4.403	8.097	0.40
2020-07-17	6.82	1.371	1.337	5.944	0.41
2020-07-20	7.2	1.413	5.572	6.891	0.42
2020-07-21	7.06	1.436	-1.944	4.028	0.43
2020-07-22	6.94	1.454	-1.700	2.975	0.44
2020-07-23	6.82	1.483	-1.729	5.187	0.44
2020-07-24	6.39	1.531	-6.305	8.944	0.46
2020-07-27	6.46	1.551	1.095	3.756	0.47
2020-07-28	6.65	1.576	2.941	4.489	0.47
2020-07-29	6.74	1.600	1.353	4.211	0.48
2020-07-30	6.7	1.621	-0.593	3.858	0.49
2020-07-31	6.6	1.642	-1.493	3.731	0.49
2020-08-03	6.82	1.664	3.333	3.939	0.50
2020-08-04	7.16	1.714	4.985	8.358	0.51
2020-08-05	7.06	1.739	-1.397	4.190	0.52
2020-08-06	7.03	1.756	-0.425	2.975	0.53
2020-08-07	6.96	1.783	-0.996	4.694	0.53
2020-08-10	7.02	1.804	0.862	3.592	0.54
2020-08-11	6.71	1.830	-4.416	4.558	0.55
2020-08-12	6.7	1.855	-0.149	4.620	0.56
2020-08-13	6.67	1.865	-0.448	1.791	0.56
2020-08-14	6.8	1.892	1.949	4.648	0.57
2020-08-17	6.94	1.921	2.059	5.000	0.58
2020-08-18	7.1	1.947	2.305	4.467	0.58
2020-08-19	7.05	1.971	-0.704	4.085	0.59
2020-08-20	7.11	2.014	0.851	7.234	0.60
2020-08-21	7.04	2.040	-0.985	4.501	0.61
2020-08-24	7.17	2.063	1.847	3.835	0.62
2020-08-25	6.98	2.088	-2.650	4.184	0.63
2020-08-26	6.77	2.123	-3.009	6.304	0.64
2020-08-27	6.84	2.148	1.034	4.284	0.64
2020-08-28	6.87	2.161	0.439	2.339	0.65
2020-08-31	6.94	2.180	1.019	3.348	0.65
2020-09-01	7.01	2.200	1.009	3.314	0.66
2020-09-02	6.96	2.210	-0.713	1.712	0.66
2020-09-03	6.78	2.225	-2.586	2.730	0.67
2020-09-04	6.73	2.244	-0.737	3.392	0.67
2020-09-07	6.66	2.256	-1.040	2.229	0.68
2020-09-08	6.71	2.272	0.751	2.703	0.68
2020-09-09	6.46	2.292	-3.726	3.726	0.69
2020-09-10	6.35	2.318	-1.703	4.954	0.70
2020-09-11	6.37	2.332	0.315	2.677	0.70
2020-09-14	6.4	2.346	0.471	2.669	0.70
2020-09-15	6.66	2.380	4.063	6.094	0.71
2020-09-16	6.59	2.395	-1.051	2.703	0.72
2020-09-17	6.51	2.411	-1.214	3.035	0.72
2020-09-18	6.75	2.443	3.687	5.684	0.73
2020-09-21	6.74	2.457	-0.148	2.370	0.74
2020-09-22	6.79	2.483	0.742	4.599	0.74
2020-09-23	6.72	2.500	-1.031	3.093	0.75
2020-09-24	6.61	2.520	-1.637	3.571	0.76
2020-09-25	6.23	2.576	-5.749	10.893	0.77
2020-09-28	5.68	2.623	-8.828	9.952	0.79
2020-09-29	5.64	2.637	-0.704	2.817	0.79
2020-09-30	5.53	2.659	-1.950	4.787	0.80
2020-10-09	5.61	2.668	1.447	1.989	0.80
2020-10-12	5.75	2.683	2.496	3.209	0.81
2020-10-13	5.71	2.692	-0.696	1.913	0.81
2020-10-14	5.62	2.704	-1.576	2.452	0.81
2020-10-15	5.56	2.712	-1.068	1.779	0.81
2020-10-16	5.56	2.719	0.000	1.439	0.82
2020-10-19	5.57	2.728	0.180	1.978	0.82
2020-10-20	5.56	2.734	-0.180	1.257	0.82
2020-10-21	5.42	2.745	-2.518	2.518	0.82
2020-10-22	5.39	2.757	-0.554	2.583	0.83
2020-10-23	5.37	2.766	-0.371	2.041	0.83
2020-10-26	5.27	2.774	-1.862	1.862	0.83
2020-10-27	5.22	2.785	-0.949	2.467	0.84
2020-10-28	5.21	2.797	-0.192	2.682	0.84
2020-10-29	5.23	2.811	0.384	3.263	0.84
2020-10-30	5.06	2.828	-3.250	4.207	0.85
2020-11-02	5.06	2.834	0.000	1.383	0.85
2020-11-03	5.16	2.844	1.976	2.174	0.85
2020-11-04	5.18	2.851	0.388	1.744	0.86
2020-11-05	5.22	2.858	0.772	1.544	0.86
2020-11-06	5.2	2.866	-0.383	1.916	0.86
2020-11-09	5.3	2.877	1.923	2.500	0.86
2020-11-10	5.23	2.889	-1.321	2.642	0.87
2020-11-11	5.33	2.904	1.912	3.442	0.87
2020-11-12	5.23	2.911	-1.876	1.689	0.87
2020-11-13	5.16	2.921	-1.338	2.294	0.88
2020-11-16	5.29	2.936	2.519	3.295	0.88
2020-11-17	5.26	2.943	-0.567	1.701	0.88
2020-11-18	5.34	2.957	1.521	3.042	0.89
2020-11-19	5.29	2.966	-0.936	2.060	0.89
2020-11-20	5.24	2.974	-0.945	1.890	0.89
2020-11-23	5.49	3.013	4.771	8.397	0.90
2020-11-24	5.47	3.022	-0.364	2.004	0.91
2020-11-25	5.31	3.037	-2.925	3.473	0.91
2020-11-26	5.3	3.044	-0.188	1.507	0.91
2020-11-27	5.29	3.054	-0.189	2.264	0.92
2020-11-30	5.27	3.063	-0.378	2.079	0.92
2020-12-01	5.31	3.070	0.759	1.708	0.92
2020-12-02	5.39	3.078	1.507	1.695	0.92
2020-12-03	5.35	3.084	-0.742	1.299	0.93
2020-12-04	5.35	3.088	0.000	0.935	0.93
2020-12-07	5.28	3.094	-1.308	1.308	0.93
2020-12-08	5.29	3.096	0.189	0.568	0.93
2020-12-09	5.15	3.111	-2.647	3.403	0.93
2020-12-10	5.14	3.119	-0.194	1.942	0.94
2020-12-11	5.1	3.127	-0.778	1.946	0.94
2020-12-14	5.12	3.132	0.392	0.980	0.94
2020-12-15	5.18	3.148	1.172	3.906	0.94
2020-12-16	5.11	3.156	-1.351	1.737	0.95
2020-12-17	5	3.187	-2.153	7.436	0.96
2020-12-18	4.95	3.196	-1.000	2.200	0.96
2020-12-21	4.94	3.203	-0.202	1.616	0.96
2020-12-22	4.82	3.213	-2.429	2.632	0.96
2020-12-23	4.79	3.220	-0.622	1.660	0.97
2020-12-24	4.75	3.226	-0.835	1.670	0.97
2020-12-25	4.8	3.235	1.053	2.105	0.97
2020-12-28	4.74	3.241	-1.250	1.458	0.97
2020-12-29	4.8	3.254	1.266	3.376	0.98
2020-12-30	4.78	3.260	-0.417	1.458	0.98
2020-12-31	4.84	3.267	1.255	1.674	0.98
2021-01-04	4.9	3.275	1.240	2.066	0.98
2021-01-05	5.01	3.291	2.245	3.878	0.99
2021-01-06	5.09	3.316	1.597	5.788	0.99
2021-01-07	4.92	3.329	-3.340	3.340	1.00
2021-01-08	4.9	3.339	-0.407	2.236	1.00
2021-01-11	4.77	3.350	-2.653	2.857	1.00
2021-01-12	4.81	3.360	0.839	2.516	1.01
2021-01-13	4.81	3.370	0.000	2.495	1.01
2021-01-14	4.9	3.384	1.871	3.534	1.02
2021-01-15	4.92	3.392	0.408	1.837	1.02
2021-01-18	4.93	3.400	0.203	1.829	1.02
2021-01-19	4.95	3.407	0.406	1.826	1.02
2021-01-20	4.92	3.414	-0.606	1.818	1.02
2021-01-21	4.92	3.419	0.000	1.016	1.03
2021-01-22	4.82	3.428	-2.033	2.439	1.03
2021-01-25	4.74	3.437	-1.660	2.282	1.03
2021-01-26	4.76	3.444	0.422	1.688	1.03
2021-01-27	4.72	3.452	-0.840	2.101	1.04
2021-01-28	4.66	3.458	-1.271	1.483	1.04
2021-01-29	4.6	3.471	-1.288	3.219	1.04
2021-02-01	4.64	3.477	0.870	1.739	1.04
2021-02-02	4.67	3.485	0.647	1.940	1.05
2021-02-03	4.51	3.498	-3.426	3.426	1.05
2021-02-04	4.22	3.527	-6.430	8.426	1.06
2021-02-05	4.14	3.538	-1.896	3.081	1.06
2021-02-08	4.17	3.543	0.725	1.449	1.06
2021-02-09	4.22	3.548	1.199	1.439	1.06
2021-02-10	4.26	3.552	0.948	1.185	1.07
2021-02-18	4.39	3.564	3.052	3.286	1.07
2021-02-19	4.61	3.583	5.011	4.784	1.07
2021-02-22	4.67	3.600	1.302	4.555	1.08
2021-02-23	4.61	3.609	-1.285	2.141	1.08
2021-02-24	4.65	3.621	0.868	3.254	1.09
2021-02-25	4.75	3.631	2.151	2.581	1.09
2021-02-26	4.65	3.640	-2.105	2.105	1.09
2021-03-01	4.69	3.643	0.860	0.860	1.09
2021-03-02	4.69	3.650	0.000	1.706	1.09
2021-03-03	4.73	3.658	0.853	2.132	1.10
2021-03-04	5.11	3.703	8.034	10.571	1.11
2021-03-05	4.94	3.722	-3.327	4.501	1.12
2021-03-08	4.86	3.735	-1.619	3.239	1.12
2021-03-09	4.71	3.754	-3.086	4.938	1.13
2021-03-10	4.65	3.766	-1.274	2.972	1.13
2021-03-11	4.88	3.790	4.946	6.022	1.14
2021-03-12	4.88	3.803	0.000	3.074	1.14
2021-03-15	4.92	3.811	0.820	2.049	1.14
2021-03-16	4.91	3.818	-0.203	1.626	1.15
2021-03-17	4.85	3.823	-1.222	1.426	1.15
2021-03-18	4.78	3.830	-1.443	1.649	1.15
2021-03-19	4.77	3.842	-0.209	3.138	1.15
2021-03-22	4.82	3.848	1.048	1.468	1.15
2021-03-23	4.81	3.858	-0.207	2.490	1.16
2021-03-24	4.71	3.866	-2.079	2.079	1.16
2021-03-25	4.74	3.875	0.637	2.123	1.16
2021-03-26	4.9	3.909	3.376	8.439	1.17
2021-03-29	5.09	3.935	3.878	6.122	1.18
2021-03-30	5.38	3.973	5.697	8.448	1.19
2021-03-31	5.24	3.995	-2.602	5.019	1.20
2021-04-01	5.05	4.007	-3.626	2.863	1.20
2021-04-02	5.01	4.019	-0.792	2.772	1.21
2021-04-06	5.02	4.025	0.200	1.597	1.21
2021-04-07	5.01	4.032	-0.199	1.594	1.21
2021-04-08	4.96	4.039	-0.998	1.597	1.21
2021-04-09	4.94	4.044	-0.403	1.411	1.21
2021-04-12	4.89	4.053	-1.012	2.227	1.22
2021-04-13	4.81	4.061	-1.636	1.840	1.22
2021-04-14	4.87	4.068	1.247	1.871	1.22
2021-04-15	4.85	4.073	-0.411	1.232	1.22
2021-04-16	4.92	4.079	1.443	1.237	1.22
2021-04-19	4.96	4.084	0.813	1.423	1.23
2021-04-20	4.98	4.099	0.403	3.427	1.23
2021-04-21	4.87	4.110	-2.209	2.811	1.23
2021-04-22	4.89	4.116	0.411	1.437	1.23
2021-04-23	4.86	4.123	-0.613	1.840	1.24
2021-04-26	4.74	4.136	-2.469	3.086	1.24
2021-04-27	4.65	4.145	-1.899	2.321	1.24
2021-04-28	4.72	4.150	1.505	1.505	1.25
2021-04-29	4.76	4.160	0.847	2.331	1.25
2021-04-30	4.71	4.167	-1.050	1.891	1.25
2021-05-06	4.73	4.171	0.425	1.062	1.25
2021-05-07	4.77	4.179	0.846	1.903	1.25
2021-05-10	4.72	4.190	-1.048	2.725	1.26
2021-05-11	4.77	4.199	1.059	2.331	1.26
2021-05-12	4.77	4.202	0.000	0.839	1.26
2021-05-13	4.75	4.206	-0.419	1.048	1.26
2021-05-14	4.77	4.211	0.421	1.053	1.26
2021-05-17	4.76	4.215	-0.210	1.258	1.26
2021-05-18	4.75	4.223	-0.210	1.891	1.27
2021-05-19	4.73	4.229	-0.421	1.474	1.27
2021-05-20	4.69	4.233	-0.846	1.057	1.27
2021-05-21	4.69	4.236	0.000	0.853	1.27
2021-05-24	4.69	4.242	0.000	1.493	1.27
2021-05-25	4.69	4.246	0.000	1.066	1.27
2021-05-26	4.73	4.253	0.853	1.706	1.28
2021-05-27	4.79	4.257	1.268	1.057	1.28
2021-05-28	4.76	4.262	-0.626	1.253	1.28
2021-05-31	4.73	4.268	-0.630	1.471	1.28
2021-06-01	4.74	4.273	0.211	1.268	1.28
2021-06-02	4.7	4.279	-0.844	1.477	1.28
2021-06-03	4.7	4.281	0.000	0.638	1.28
2021-06-04	4.67	4.285	-0.638	0.851	1.29
2021-06-07	4.68	4.287	0.214	0.642	1.29
2021-06-08	4.77	4.298	1.923	2.778	1.29
2021-06-09	4.73	4.304	-0.839	1.468	1.29
2021-06-10	4.71	4.308	-0.423	1.057	1.29
2021-06-11	4.69	4.311	-0.425	0.849	1.29
2021-06-15	4.67	4.318	-0.426	1.706	1.30
2021-06-16	4.65	4.324	-0.428	1.499	1.30
2021-06-17	4.63	4.327	-0.430	0.860	1.30
2021-06-18	4.63	4.330	0.000	0.864	1.30
2021-06-21	4.64	4.335	0.216	1.080	1.30
2021-06-22	4.64	4.337	0.000	0.647	1.30
2021-06-23	4.69	4.342	1.078	1.293	1.30
2021-06-24	4.64	4.345	-0.429	0.644	1.30
2021-06-25	4.64	4.348	0.000	0.862	1.30
2021-06-28	4.62	4.351	-0.431	0.647	1.31
2021-06-29	4.56	4.356	-1.299	1.515	1.31
2021-06-30	4.52	4.365	-0.877	2.193	1.31
2021-07-01	4.53	4.372	0.221	1.991	1.31
2021-07-02	4.47	4.379	-1.325	1.766	1.31
2021-07-05	4.47	4.382	0.000	0.895	1.31
2021-07-06	4.56	4.391	2.013	2.461	1.32
2021-07-07	4.52	4.395	-0.877	1.096	1.32
2021-07-08	4.44	4.403	-1.770	1.991	1.32
2021-07-09	4.47	4.408	0.676	1.351	1.32
2021-07-12	4.54	4.416	1.566	2.237	1.32
2021-07-13	4.54	4.419	0.000	0.661	1.33
2021-07-14	4.5	4.425	-1.099	1.758	1.33
2021-07-15	4.46	4.431	-0.889	1.556	1.33
2021-07-16	4.56	4.446	2.242	3.812	1.33
2021-07-19	4.59	4.452	0.658	1.535	1.34
2021-07-20	4.6	4.461	0.218	2.397	1.34
2021-07-21	4.63	4.467	0.652	1.739	1.34
2021-07-22	4.66	4.473	0.648	1.512	1.34
2021-07-23	4.61	4.480	-1.073	1.717	1.34
2021-07-26	4.54	4.489	-1.518	2.386	1.35
2021-07-27	4.46	4.497	-1.762	2.203	1.35
2021-07-28	4.35	4.516	-2.466	5.157	1.35
2021-07-29	4.37	4.522	0.460	1.839	1.36
2021-07-30	4.41	4.529	0.915	1.831	1.36
2021-08-02	4.47	4.539	1.361	2.494	1.36
2021-08-03	4.41	4.546	-1.342	2.013	1.36
2021-08-04	4.41	4.552	0.000	1.587	1.37
2021-08-05	4.39	4.563	-0.454	2.948	1.37
2021-08-06	4.37	4.569	-0.456	1.822	1.37
2021-08-09	4.43	4.578	1.373	2.288	1.37
2021-08-10	4.44	4.583	0.226	1.580	1.38
2021-08-11	4.44	4.587	0.000	0.901	1.38
2021-08-12	4.42	4.591	-0.450	1.126	1.38
2021-08-13	4.4	4.595	-0.452	1.131	1.38
2021-08-16	4.7	4.617	6.818	5.682	1.39
2021-08-17	4.84	4.649	2.979	7.872	1.39
2021-08-18	5.02	4.696	3.719	11.157	1.41
2021-08-19	4.75	4.719	-5.378	5.777	1.42
2021-08-20	4.84	4.741	1.895	5.474	1.42
2021-08-23	4.79	4.751	-1.033	2.479	1.43
2021-08-24	4.73	4.760	-1.253	2.505	1.43
2021-08-25	4.84	4.778	2.326	4.228	1.43
2021-08-26	4.75	4.787	-1.860	2.273	1.44
2021-08-27	4.73	4.793	-0.421	1.684	1.44
2021-08-30	4.64	4.802	-1.903	2.326	1.44
2021-08-31	4.75	4.813	2.371	2.802	1.44
2021-09-01	4.95	4.838	4.211	5.895	1.45
2021-09-02	5	4.854	1.010	3.838	1.46
2021-09-03	4.94	4.863	-1.200	2.200	1.46
2021-09-06	4.95	4.876	0.202	3.239	1.46
2021-09-07	5.12	4.896	3.434	4.646	1.47
2021-09-08	5.19	4.915	1.367	4.492	1.47
2021-09-09	5.22	4.929	0.578	3.276	1.48
2021-09-10	5.17	4.943	-0.958	3.065	1.48
2021-09-13	5.14	4.953	-0.580	2.321	1.49
2021-09-14	4.99	4.967	-2.918	3.502	1.49
2021-09-15	5	4.974	0.200	1.603	1.49
2021-09-16	5.01	4.986	0.200	3.000	1.50
2021-09-17	4.98	5.001	-0.599	3.593	1.50
2021-09-22	4.99	5.013	0.201	2.811	1.50
2021-09-23	5.02	5.022	0.601	2.204	1.51
2021-09-24	4.83	5.041	-3.785	4.582	1.51
2021-09-27	4.72	5.061	-2.277	5.176	1.52
2021-09-28	4.74	5.073	0.424	2.966	1.52
2021-09-29	4.66	5.086	-1.688	3.376	1.53
2021-09-30	4.67	5.093	0.215	1.717	1.53
2021-10-08	4.73	5.099	1.285	1.713	1.53
2021-10-11	4.68	5.108	-1.057	2.114	1.53
2021-10-12	4.54	5.122	-2.991	3.846	1.54
2021-10-13	4.51	5.132	-0.661	2.643	1.54
2021-10-14	4.5	5.138	-0.222	1.552	1.54
2021-10-15	4.47	5.144	-0.667	1.556	1.54
2021-10-18	4.49	5.148	0.447	1.119	1.54
2021-10-19	4.5	5.151	0.223	0.891	1.55
2021-10-20	4.51	5.154	0.222	0.889	1.55
2021-10-21	4.51	5.159	0.000	1.330	1.55
2021-10-22	4.43	5.168	-1.774	2.439	1.55
2021-10-25	4.45	5.179	0.451	2.935	1.55
2021-10-26	4.44	5.183	-0.225	0.899	1.55
2021-10-27	4.44	5.192	0.000	2.477	1.56
2021-10-28	4.34	5.203	-2.252	3.153	1.56
2021-10-29	4.39	5.213	1.152	2.535	1.56
2021-11-01	4.42	5.219	0.683	1.822	1.57
2021-11-02	4.31	5.233	-2.489	3.846	1.57
2021-11-03	4.3	5.240	-0.232	1.856	1.57
2021-11-04	4.28	5.246	-0.465	1.860	1.57
2021-11-05	4.27	5.251	-0.234	1.168	1.58
2021-11-08	4.3	5.255	0.703	1.171	1.58
2021-11-09	4.33	5.260	0.698	1.395	1.58
2021-11-10	4.35	5.266	0.462	1.848	1.58
2021-11-11	4.53	5.285	4.138	4.828	1.59
2021-11-12	4.42	5.294	-2.428	2.428	1.59
2021-11-15	4.47	5.300	1.131	1.810	1.59
2021-11-16	4.46	5.305	-0.224	1.119	1.59
2021-11-17	4.46	5.309	0.000	1.121	1.59
2021-11-18	4.41	5.314	-1.121	1.345	1.59
2021-11-19	4.48	5.334	1.587	5.442	1.60
2021-11-22	4.46	5.341	-0.446	2.009	1.60
2021-11-23	4.44	5.345	-0.448	0.897	1.60
2021-11-24	4.42	5.348	-0.450	0.901	1.60
2021-11-25	4.4	5.351	-0.452	0.679	1.61
2021-11-26	4.38	5.354	-0.455	0.909	1.61
2021-11-29	4.08	5.374	-6.849	5.936	1.61
2021-11-30	4.08	5.381	0.000	1.961	1.61
2021-12-01	4.11	5.391	0.735	2.941	1.62
2021-12-02	4.13	5.402	0.487	3.406	1.62
2021-12-03	4.14	5.406	0.242	0.969	1.62
2021-12-06	4.09	5.412	-1.208	1.691	1.62
2021-12-07	4.11	5.416	0.489	1.222	1.62
2021-12-08	4.09	5.420	-0.487	1.217	1.63
2021-12-09	4.11	5.423	0.489	0.978	1.63
2021-12-10	4.11	5.429	0.000	1.703	1.63
2021-12-13	4.15	5.435	0.973	1.703	1.63
2021-12-14	4.12	5.439	-0.723	1.205	1.63
2021-12-15	4.2	5.454	1.942	4.369	1.64
2021-12-16	4.2	5.461	0.000	1.905	1.64
2021-12-17	4.2	5.468	0.000	1.905	1.64
2021-12-20	4.22	5.474	0.476	1.667	1.64
2021-12-21	4.32	5.488	2.370	4.028	1.65
2021-12-22	4.33	5.503	0.231	4.167	1.65
2021-12-23	4.24	5.511	-2.079	2.079	1.65
2021-12-24	4.18	5.517	-1.415	1.887	1.66
2021-12-27	4.24	5.526	1.435	2.632	1.66
2021-12-28	4.25	5.534	0.236	2.123	1.66
2021-12-29	4.23	5.542	-0.471	2.353	1.66
2021-12-30	4.24	5.546	0.236	1.182	1.66
2021-12-31	4.27	5.551	0.708	1.415	1.67
2022-01-04	4.36	5.561	2.108	2.576	1.67
2022-01-05	4.35	5.566	-0.229	1.376	1.67
2022-01-06	4.41	5.572	1.379	1.609	1.67
2022-01-07	4.43	5.578	0.454	1.587	1.67
2022-01-10	4.43	5.583	0.000	1.354	1.67
2022-01-11	4.44	5.588	0.226	1.580	1.68
2022-01-12	4.4	5.596	-0.901	2.027	1.68
2022-01-13	4.4	5.603	0.000	2.045	1.68
2022-01-14	4.3	5.611	-2.273	2.273	1.68
2022-01-17	4.34	5.617	0.930	1.628	1.69
2022-01-18	4.43	5.628	2.074	2.995	1.69
2022-01-19	4.49	5.640	1.354	3.160	1.69
2022-01-20	4.45	5.653	-0.891	3.563	1.70
2022-01-21	4.4	5.662	-1.124	2.247	1.70
2022-01-24	4.4	5.678	0.000	4.545	1.70
2022-01-25	4.2	5.695	-4.545	4.773	1.71
2022-01-26	4.31	5.706	2.619	3.095	1.71
2022-01-27	4.22	5.721	-2.088	4.176	1.72
2022-01-28	4.25	5.729	0.711	2.370	1.72
2022-02-07	4.68	5.765	10.118	9.176	1.73
2022-02-08	4.81	5.794	2.778	7.265	1.74
2022-02-09	4.81	5.809	0.000	3.742	1.74
2022-02-10	4.84	5.822	0.624	3.119	1.75
2022-02-11	4.74	5.836	-2.066	3.512	1.75
2022-02-14	4.74	5.843	0.000	1.899	1.75
2022-02-15	4.89	5.883	3.165	9.705	1.76
2022-02-16	5	5.914	2.249	7.566	1.77
2022-02-17	4.86	5.930	-2.800	3.800	1.78
2022-02-18	4.98	5.953	2.469	5.761	1.79
2022-02-21	4.95	5.962	-0.602	2.008	1.79
2022-02-22	4.89	5.984	-1.212	5.455	1.80
2022-02-23	4.79	5.999	-2.045	3.885	1.80
2022-02-24	4.55	6.029	-5.010	7.724	1.81
2022-02-25	4.6	6.052	1.099	5.934	1.82
2022-02-28	4.63	6.062	0.652	2.609	1.82
2022-03-01	4.75	6.083	2.592	5.400	1.82
2022-03-02	4.74	6.093	-0.211	2.526	1.83
2022-03-03	4.79	6.101	1.055	1.899	1.83
2022-03-04	4.66	6.109	-2.714	2.296	1.83
2022-03-07	4.74	6.129	1.717	4.936	1.84
2022-03-08	4.75	6.155	0.211	6.540	1.85
2022-03-09	4.98	6.185	4.842	7.368	1.86
2022-03-10	4.89	6.208	-1.807	5.422	1.86
2022-03-11	4.77	6.229	-2.454	5.317	1.87
2022-03-14	4.77	6.250	0.000	5.451	1.88
2022-03-15	4.76	6.278	-0.210	6.918	1.88
2022-03-16	4.83	6.302	1.471	6.092	1.89
2022-03-17	4.75	6.318	-1.656	3.934	1.90
2022-03-18	5.05	6.349	6.316	7.368	1.90
2022-03-21	4.99	6.360	-1.188	2.772	1.91
2022-03-22	4.96	6.379	-0.601	4.409	1.91
2022-03-23	4.87	6.393	-1.815	3.629	1.92
2022-03-24	4.68	6.407	-3.901	3.491	1.92
2022-03-25	4.73	6.415	1.068	2.137	1.92
2022-03-28	5.2	6.465	9.937	11.416	1.94
2022-03-29	5.1	6.500	-1.923	8.269	1.95
2022-03-30	5.36	6.542	5.098	9.412	1.96
2022-03-31	5.68	6.599	5.970	11.940	1.98
2022-04-01	5.29	6.621	-6.866	5.106	1.99
2022-04-06	5.82	6.670	10.019	10.019	2.00
2022-04-07	6.4	6.713	9.966	8.076	2.01
2022-04-08	7.04	6.737	10.000	4.063	2.02
2022-04-11	7.74	6.737	9.943	0.000	2.02
2022-04-12	7.12	6.843	-8.010	17.959	2.05
2022-04-13	6.41	6.854	-9.972	1.966	2.06
2022-04-14	6.1	6.906	-4.836	10.296	2.07
2022-04-15	5.6	6.947	-8.197	8.852	2.08
2022-04-18	5.53	6.984	-1.250	8.036	2.10
2022-04-19	5.67	7.008	2.532	5.063	2.10
2022-04-20	5.36	7.040	-5.467	7.055	2.11
2022-04-21	5	7.067	-6.716	6.530	2.12
2022-04-22	5.09	7.092	1.800	5.800	2.13
2022-04-25	4.83	7.126	-5.108	8.448	2.14
2022-04-26	5.11	7.159	5.797	7.867	2.15
2022-04-27	5.54	7.204	8.415	9.785	2.16
2022-04-28	5.71	7.275	3.069	14.982	2.18
2022-04-29	5.68	7.323	-0.525	9.982	2.20
2022-05-05	5.72	7.345	0.704	4.577	2.20
2022-05-06	5.37	7.365	-6.119	4.545	2.21
2022-05-09	5.54	7.383	3.166	3.911	2.21
2022-05-10	6.09	7.446	9.928	12.455	2.23
2022-05-11	6.02	7.487	-1.149	8.210	2.25
2022-05-12	6.18	7.524	2.658	7.143	2.26
2022-05-13	6.06	7.554	-1.942	5.987	2.27
2022-05-16	6.19	7.588	2.145	6.601	2.28
2022-05-17	5.89	7.621	-4.847	6.624	2.29
2022-05-18	5.78	7.643	-1.868	4.584	2.29
2022-05-19	5.94	7.678	2.768	7.093	2.30
2022-05-20	5.83	7.689	-1.852	2.189	2.31
2022-05-23	5.9	7.701	1.201	2.573	2.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎