券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-08 | 10.42 | 0 | 0 | 0 | 0 |
| 2020-12-08 | 12.54 | 0.213 | 20.345 | 20.345 | 0.06 |
| 2020-12-09 | 13.81 | 0.310 | 32.534 | 8.445 | 0.09 |
| 2020-12-10 | 15.21 | 0.438 | 10.138 | 10.138 | 0.13 |
| 2020-12-11 | 14.68 | 0.587 | -3.485 | 12.163 | 0.18 |
| 2020-12-14 | 13.19 | 0.644 | -10.150 | 5.177 | 0.19 |
| 2020-12-15 | 13.81 | 0.776 | 4.701 | 11.448 | 0.23 |
| 2020-12-16 | 12.96 | 0.839 | -6.155 | 5.865 | 0.25 |
| 2020-12-17 | 12.93 | 0.891 | -0.231 | 4.784 | 0.27 |
| 2020-12-18 | 12.28 | 0.940 | -5.027 | 4.872 | 0.28 |
| 2020-12-21 | 12.24 | 0.984 | -0.326 | 4.235 | 0.30 |
| 2020-12-22 | 11.5 | 1.038 | -6.046 | 5.637 | 0.31 |
| 2020-12-23 | 11.58 | 1.060 | 0.696 | 2.348 | 0.32 |
| 2020-12-24 | 12.06 | 1.115 | 4.145 | 5.440 | 0.33 |
| 2020-12-25 | 11.99 | 1.166 | -0.580 | 5.058 | 0.35 |
| 2020-12-28 | 12.25 | 1.223 | 2.168 | 5.671 | 0.37 |
| 2020-12-29 | 12.15 | 1.265 | -0.816 | 4.082 | 0.38 |
| 2020-12-30 | 11.79 | 1.305 | -2.963 | 4.115 | 0.39 |
| 2020-12-31 | 11.75 | 1.325 | -0.339 | 2.036 | 0.40 |
| 2021-01-04 | 12.23 | 1.388 | 4.085 | 6.213 | 0.42 |
| 2021-01-05 | 13.47 | 1.513 | 10.139 | 11.120 | 0.45 |
| 2021-01-06 | 14.29 | 1.610 | 6.088 | 8.092 | 0.48 |
| 2021-01-07 | 15.27 | 1.709 | 6.858 | 7.838 | 0.51 |
| 2021-01-08 | 14.42 | 1.791 | -5.566 | 6.811 | 0.54 |
| 2021-01-11 | 15.53 | 1.895 | 7.698 | 8.044 | 0.57 |
| 2021-01-12 | 14.95 | 2.011 | -3.735 | 9.272 | 0.60 |
| 2021-01-13 | 16.46 | 2.193 | 10.100 | 13.244 | 0.66 |
| 2021-01-14 | 15.98 | 2.305 | -2.916 | 8.445 | 0.69 |
| 2021-01-15 | 15.82 | 2.413 | -1.001 | 8.198 | 0.72 |
| 2021-01-18 | 15.89 | 2.480 | 0.442 | 5.057 | 0.74 |
| 2021-01-19 | 14.54 | 2.601 | -8.496 | 10.006 | 0.78 |
| 2021-01-20 | 14.59 | 2.661 | 0.344 | 4.952 | 0.80 |
| 2021-01-21 | 16.07 | 2.781 | 10.144 | 8.910 | 0.83 |
| 2021-01-22 | 17.69 | 2.873 | 10.081 | 6.285 | 0.86 |
| 2021-01-25 | 19.48 | 3.058 | 10.119 | 11.362 | 0.92 |
| 2021-01-26 | 19.54 | 3.210 | 0.308 | 9.343 | 0.96 |
| 2021-01-27 | 21.51 | 3.477 | 10.082 | 14.893 | 1.04 |
| 2021-01-28 | 22.45 | 3.609 | 4.370 | 7.066 | 1.08 |
| 2021-01-29 | 21.29 | 3.730 | -5.167 | 6.815 | 1.12 |
| 2021-02-01 | 21.38 | 3.877 | 0.423 | 8.220 | 1.16 |
| 2021-02-02 | 21.77 | 4.018 | 1.824 | 7.811 | 1.21 |
| 2021-02-03 | 23.96 | 4.200 | 10.060 | 9.095 | 1.26 |
| 2021-02-04 | 23.57 | 4.356 | -1.628 | 7.930 | 1.31 |
| 2021-02-05 | 21.92 | 4.723 | -7.000 | 20.110 | 1.42 |
| 2021-02-08 | 24.13 | 5.017 | 10.082 | 14.644 | 1.51 |
| 2021-02-09 | 26.56 | 5.209 | 10.070 | 8.661 | 1.56 |
| 2021-02-10 | 26.96 | 5.424 | 1.506 | 9.563 | 1.63 |
| 2021-02-18 | 28.04 | 5.611 | 4.006 | 8.012 | 1.68 |
| 2021-02-19 | 27.73 | 5.908 | -1.106 | 12.839 | 1.77 |
| 2021-02-22 | 29.59 | 6.144 | 6.708 | 9.592 | 1.84 |
| 2021-02-23 | 29.25 | 6.270 | -1.149 | 5.137 | 1.88 |
| 2021-02-24 | 26.32 | 6.462 | -10.017 | 8.752 | 1.94 |
| 2021-02-25 | 24.38 | 6.664 | -7.371 | 9.954 | 2.00 |
| 2021-02-26 | 22.06 | 6.799 | -9.516 | 7.342 | 2.04 |
| 2021-03-01 | 24.28 | 6.967 | 10.063 | 8.296 | 2.09 |
| 2021-03-02 | 25.27 | 7.117 | 4.077 | 7.125 | 2.14 |
| 2021-03-03 | 25.58 | 7.258 | 1.227 | 6.609 | 2.18 |
| 2021-03-04 | 23.01 | 7.418 | -10.047 | 8.366 | 2.23 |
| 2021-03-05 | 22.73 | 7.655 | -1.217 | 12.516 | 2.30 |
| 2021-03-08 | 20.77 | 7.871 | -8.623 | 12.495 | 2.36 |
| 2021-03-09 | 20.04 | 8.040 | -3.515 | 10.111 | 2.41 |
| 2021-03-10 | 20.14 | 8.134 | 0.499 | 5.589 | 2.44 |
| 2021-03-11 | 20.78 | 8.260 | 3.178 | 7.249 | 2.48 |
| 2021-03-12 | 20.86 | 8.330 | 0.385 | 4.042 | 2.50 |
| 2021-03-15 | 19.45 | 8.453 | -6.759 | 7.622 | 2.54 |
| 2021-03-16 | 20 | 8.557 | 2.828 | 6.221 | 2.57 |
| 2021-03-17 | 20 | 8.641 | 0.000 | 5.050 | 2.59 |
| 2021-03-18 | 20.95 | 8.774 | 4.750 | 7.600 | 2.63 |
| 2021-03-19 | 20.62 | 8.911 | -1.575 | 7.971 | 2.67 |
| 2021-03-22 | 20.75 | 8.994 | 0.630 | 4.801 | 2.70 |
| 2021-03-23 | 19.16 | 9.135 | -7.663 | 8.867 | 2.74 |
| 2021-03-24 | 21.09 | 9.285 | 10.073 | 8.507 | 2.79 |
| 2021-03-25 | 20.28 | 9.387 | -3.841 | 6.022 | 2.82 |
| 2021-03-26 | 22.33 | 9.575 | 10.108 | 10.108 | 2.87 |
| 2021-03-29 | 22.72 | 9.677 | 1.747 | 5.419 | 2.90 |
| 2021-03-30 | 23.96 | 9.908 | 5.458 | 11.532 | 2.97 |
| 2021-03-31 | 23.75 | 10.023 | -0.876 | 5.843 | 3.01 |
| 2021-04-01 | 24.92 | 10.201 | 4.926 | 8.547 | 3.06 |
| 2021-04-02 | 23.72 | 10.328 | -4.815 | 6.421 | 3.10 |
| 2021-04-06 | 22.92 | 10.423 | -3.373 | 4.975 | 3.13 |
| 2021-04-07 | 23.18 | 10.503 | 1.134 | 4.145 | 3.15 |
| 2021-04-08 | 22.31 | 10.566 | -3.753 | 3.408 | 3.17 |
| 2021-04-09 | 22.32 | 10.610 | 0.045 | 2.376 | 3.18 |
| 2021-04-12 | 22.38 | 10.690 | 0.269 | 4.256 | 3.21 |
| 2021-04-13 | 22.69 | 10.779 | 1.385 | 4.736 | 3.23 |
| 2021-04-14 | 23.54 | 10.920 | 3.746 | 7.184 | 3.28 |
| 2021-04-15 | 23.54 | 11.029 | 0.000 | 5.523 | 3.31 |
| 2021-04-16 | 23.39 | 11.130 | -0.637 | 5.225 | 3.34 |
| 2021-04-19 | 24.33 | 11.257 | 4.019 | 6.242 | 3.38 |
| 2021-04-20 | 23.82 | 11.364 | -2.096 | 5.384 | 3.41 |
| 2021-04-21 | 24.77 | 11.499 | 3.988 | 6.549 | 3.45 |
| 2021-04-22 | 24.76 | 11.588 | -0.040 | 4.320 | 3.48 |
| 2021-04-23 | 24.87 | 11.649 | 0.444 | 2.948 | 3.49 |
| 2021-04-26 | 25.62 | 11.806 | 3.016 | 7.358 | 3.54 |
| 2021-04-27 | 25.91 | 11.955 | 1.132 | 6.870 | 3.59 |
| 2021-04-28 | 26.02 | 12.035 | 0.425 | 3.705 | 3.61 |
| 2021-04-29 | 25.84 | 12.136 | -0.692 | 4.689 | 3.64 |
| 2021-04-30 | 26.46 | 12.221 | 2.399 | 3.870 | 3.67 |
| 2021-05-06 | 27.46 | 12.348 | 3.779 | 5.518 | 3.70 |
| 2021-05-07 | 27.98 | 12.523 | 1.894 | 7.538 | 3.76 |
| 2021-05-10 | 27.86 | 12.610 | -0.429 | 3.717 | 3.78 |
| 2021-05-11 | 26.15 | 12.765 | -6.138 | 7.107 | 3.83 |
| 2021-05-12 | 26.29 | 12.864 | 0.535 | 4.551 | 3.86 |
| 2021-05-13 | 24.5 | 13.005 | -6.809 | 6.885 | 3.90 |
| 2021-05-14 | 25.28 | 13.138 | 3.184 | 6.327 | 3.94 |
| 2021-05-17 | 25.79 | 13.218 | 2.017 | 3.718 | 3.97 |
| 2021-05-18 | 25.5 | 13.256 | -1.124 | 1.784 | 3.98 |
| 2021-05-19 | 26.06 | 13.356 | 2.196 | 4.627 | 4.01 |
| 2021-05-20 | 26.24 | 13.429 | 0.691 | 3.338 | 4.03 |
| 2021-05-21 | 26.62 | 13.514 | 1.448 | 3.811 | 4.05 |
| 2021-05-24 | 25 | 13.717 | -6.086 | 9.730 | 4.11 |
| 2021-05-25 | 25.65 | 13.858 | 2.600 | 6.600 | 4.16 |
| 2021-05-26 | 26.12 | 13.936 | 1.832 | 3.587 | 4.18 |
| 2021-05-27 | 25.48 | 14.030 | -2.450 | 4.441 | 4.21 |
| 2021-05-28 | 25.16 | 14.098 | -1.256 | 3.257 | 4.23 |
| 2021-05-31 | 25.51 | 14.171 | 1.391 | 3.418 | 4.25 |
| 2021-06-01 | 24.92 | 14.248 | -2.313 | 3.724 | 4.27 |
| 2021-06-02 | 24.38 | 14.358 | -2.167 | 5.417 | 4.31 |
| 2021-06-03 | 22.91 | 14.484 | -6.030 | 6.604 | 4.35 |
| 2021-06-04 | 22.86 | 14.534 | -0.218 | 2.575 | 4.36 |
| 2021-06-07 | 22.41 | 14.598 | -1.969 | 3.456 | 4.38 |
| 2021-06-08 | 22.54 | 14.645 | 0.580 | 2.499 | 4.39 |
| 2021-06-09 | 22.78 | 14.687 | 1.065 | 2.218 | 4.41 |
| 2021-06-10 | 25.06 | 14.892 | 10.009 | 9.789 | 4.47 |
| 2021-06-11 | 26.43 | 15.037 | 5.467 | 6.624 | 4.51 |
| 2021-06-15 | 27.27 | 15.175 | 3.178 | 6.054 | 4.55 |
| 2021-06-16 | 27.15 | 15.290 | -0.440 | 5.097 | 4.59 |
| 2021-06-17 | 27.79 | 15.366 | 2.357 | 3.278 | 4.61 |
| 2021-06-18 | 28.53 | 15.553 | 2.663 | 7.845 | 4.67 |
| 2021-06-21 | 30.58 | 15.818 | 7.185 | 10.410 | 4.75 |
| 2021-06-22 | 30.6 | 15.943 | 0.065 | 4.905 | 4.78 |
| 2021-06-23 | 32.22 | 16.132 | 5.294 | 7.026 | 4.84 |
| 2021-06-24 | 29.92 | 16.311 | -4.348 | 7.193 | 4.89 |
| 2021-06-25 | 32.91 | 16.417 | 9.993 | 3.877 | 4.93 |
| 2021-06-28 | 30.7 | 16.806 | -6.715 | 15.193 | 5.04 |
| 2021-06-29 | 30.89 | 16.973 | 0.619 | 6.482 | 5.09 |
| 2021-06-30 | 30.7 | 17.126 | -0.615 | 5.989 | 5.14 |
| 2021-07-01 | 30.4 | 17.269 | -0.977 | 5.635 | 5.18 |
| 2021-07-02 | 30.48 | 17.365 | 0.263 | 3.783 | 5.21 |
| 2021-07-05 | 29.82 | 17.528 | -2.165 | 6.562 | 5.26 |
| 2021-07-06 | 29.29 | 17.741 | -1.777 | 8.719 | 5.32 |
| 2021-07-07 | 32.22 | 18.080 | 10.003 | 12.632 | 5.42 |
| 2021-07-08 | 35.44 | 18.350 | 9.994 | 9.125 | 5.50 |
| 2021-07-09 | 36 | 18.508 | 1.580 | 5.277 | 5.55 |
| 2021-07-12 | 39.07 | 18.856 | 8.528 | 10.694 | 5.66 |
| 2021-07-13 | 37.19 | 19.050 | -4.812 | 6.271 | 5.72 |
| 2021-07-14 | 33.77 | 19.218 | -3.679 | 5.961 | 5.77 |
| 2021-07-15 | 34.88 | 19.402 | 3.287 | 6.307 | 5.82 |
| 2021-07-16 | 33.34 | 19.538 | -4.415 | 4.903 | 5.86 |
| 2021-07-19 | 33.72 | 19.670 | 1.140 | 4.709 | 5.90 |
| 2021-07-20 | 35.47 | 19.949 | 5.190 | 9.431 | 5.98 |
| 2021-07-21 | 36.64 | 20.146 | 3.299 | 6.456 | 6.04 |
| 2021-07-22 | 36.78 | 20.291 | 0.382 | 4.722 | 6.09 |
| 2021-07-23 | 35.51 | 20.511 | -3.453 | 7.450 | 6.15 |
| 2021-07-26 | 35.61 | 20.690 | 0.282 | 6.026 | 6.21 |
| 2021-07-27 | 35.65 | 21.012 | 0.112 | 10.840 | 6.30 |
| 2021-07-28 | 35.6 | 21.316 | -0.140 | 10.238 | 6.39 |
| 2021-07-29 | 37.95 | 21.595 | 6.601 | 8.820 | 6.48 |
| 2021-07-30 | 40.16 | 21.872 | 5.823 | 8.300 | 6.56 |
| 2021-08-02 | 39.43 | 22.201 | -1.818 | 10.010 | 6.66 |
| 2021-08-03 | 40.1 | 22.473 | 1.699 | 8.116 | 6.74 |
| 2021-08-04 | 39.4 | 22.625 | -1.746 | 4.638 | 6.79 |
| 2021-08-05 | 35.44 | 22.868 | -10.051 | 8.223 | 6.86 |
| 2021-08-06 | 35.66 | 23.014 | 0.621 | 4.938 | 6.90 |
| 2021-08-09 | 36.92 | 23.225 | 3.533 | 6.842 | 6.97 |
| 2021-08-10 | 39.56 | 23.522 | 7.151 | 9.020 | 7.06 |
| 2021-08-11 | 38.2 | 23.739 | -3.438 | 6.800 | 7.12 |
| 2021-08-12 | 39.96 | 23.992 | 4.607 | 7.592 | 7.20 |
| 2021-08-13 | 39.78 | 24.134 | -0.450 | 4.304 | 7.24 |
| 2021-08-16 | 39.48 | 24.291 | -0.754 | 4.751 | 7.29 |
| 2021-08-17 | 38.68 | 24.499 | -2.026 | 6.459 | 7.35 |
| 2021-08-18 | 37.37 | 24.638 | -3.387 | 4.473 | 7.39 |
| 2021-08-19 | 36.62 | 24.928 | -2.007 | 9.500 | 7.48 |
| 2021-08-20 | 37.23 | 25.233 | 1.666 | 9.831 | 7.57 |
| 2021-08-23 | 39.12 | 25.478 | 5.077 | 7.521 | 7.64 |
| 2021-08-24 | 41.96 | 25.845 | 7.260 | 10.506 | 7.75 |
| 2021-08-25 | 46.18 | 26.339 | 10.057 | 12.822 | 7.90 |
| 2021-08-26 | 49.3 | 26.627 | 6.756 | 7.016 | 7.99 |
| 2021-08-27 | 50.29 | 26.931 | 2.008 | 7.262 | 8.08 |
| 2021-08-30 | 53.68 | 27.398 | 6.741 | 10.420 | 8.22 |
| 2021-08-31 | 52.53 | 27.677 | -2.142 | 6.390 | 8.30 |
| 2021-09-01 | 51.52 | 27.992 | -1.923 | 7.329 | 8.40 |
| 2021-09-02 | 56.69 | 28.469 | 10.035 | 10.093 | 8.54 |
| 2021-09-03 | 57.02 | 28.950 | 0.582 | 10.125 | 8.68 |
| 2021-09-06 | 57 | 29.777 | -0.035 | 17.415 | 8.93 |
| 2021-09-07 | 61.11 | 30.394 | 7.211 | 12.105 | 9.12 |
| 2021-09-08 | 62.97 | 30.966 | 3.044 | 10.915 | 9.29 |
| 2021-09-09 | 61.66 | 31.513 | -2.080 | 10.640 | 9.45 |
| 2021-09-10 | 67.85 | 32.237 | 10.039 | 12.812 | 9.67 |
| 2021-09-13 | 69.78 | 32.912 | 2.845 | 11.599 | 9.87 |
| 2021-09-14 | 74 | 33.654 | 6.048 | 12.038 | 10.10 |
| 2021-09-15 | 74.9 | 34.006 | 1.216 | 5.635 | 10.20 |
| 2021-09-16 | 72.7 | 34.609 | -2.937 | 9.960 | 10.38 |
| 2021-09-17 | 76.22 | 35.291 | 4.842 | 10.729 | 10.59 |
| 2021-09-22 | 70.73 | 35.815 | -7.203 | 8.895 | 10.74 |
| 2021-09-23 | 63.64 | 36.390 | -10.024 | 10.830 | 10.92 |
| 2021-09-24 | 62.89 | 36.892 | -1.179 | 9.585 | 11.07 |
| 2021-09-27 | 57.85 | 37.360 | -8.014 | 9.715 | 11.21 |
| 2021-09-28 | 58.44 | 37.584 | 1.020 | 4.598 | 11.28 |
| 2021-09-29 | 52.58 | 38.110 | -10.027 | 12.012 | 11.43 |
| 2021-09-30 | 54.63 | 38.423 | 3.899 | 6.866 | 11.53 |
| 2021-10-08 | 49.6 | 38.974 | -9.207 | 13.326 | 11.69 |
| 2021-10-11 | 45.2 | 39.489 | -8.871 | 13.690 | 11.85 |
| 2021-10-12 | 42.5 | 39.848 | -5.973 | 10.111 | 11.95 |
| 2021-10-13 | 46.77 | 40.347 | 10.047 | 12.824 | 12.10 |
| 2021-10-14 | 49.8 | 40.700 | 6.479 | 8.488 | 12.21 |
| 2021-10-15 | 48.64 | 40.902 | -2.329 | 5.000 | 12.27 |
| 2021-10-18 | 53.52 | 41.393 | 10.033 | 10.999 | 12.42 |
| 2021-10-19 | 54.25 | 41.700 | 1.364 | 6.801 | 12.51 |
| 2021-10-20 | 54.7 | 42.095 | 0.829 | 8.664 | 12.63 |
| 2021-10-21 | 54.68 | 42.270 | -0.037 | 3.839 | 12.68 |
| 2021-10-22 | 52.06 | 42.520 | -4.792 | 5.761 | 12.76 |
| 2021-10-25 | 55.35 | 42.917 | 6.320 | 8.605 | 12.88 |
| 2021-10-26 | 56.95 | 43.262 | 2.891 | 7.263 | 12.98 |
| 2021-10-27 | 60.58 | 43.791 | 6.374 | 10.483 | 13.14 |
| 2021-10-28 | 58.4 | 44.107 | -3.599 | 6.504 | 13.23 |
| 2021-10-29 | 57.93 | 44.425 | -0.805 | 6.575 | 13.33 |
| 2021-11-01 | 55.16 | 44.830 | -4.782 | 8.804 | 13.45 |
| 2021-11-02 | 52.67 | 45.064 | -4.514 | 5.348 | 13.52 |
| 2021-11-03 | 53.1 | 45.362 | 0.816 | 6.721 | 13.61 |
| 2021-11-04 | 50.38 | 45.746 | -5.122 | 9.153 | 13.72 |
| 2021-11-05 | 45.32 | 46.125 | -10.044 | 10.044 | 13.84 |
| 2021-11-08 | 46.25 | 46.438 | 2.052 | 8.120 | 13.93 |
| 2021-11-09 | 46.7 | 46.651 | 0.973 | 5.470 | 14.00 |
| 2021-11-10 | 45.6 | 46.829 | -2.355 | 4.690 | 14.05 |
| 2021-11-11 | 44.71 | 47.045 | -1.952 | 5.789 | 14.11 |
| 2021-11-12 | 46.47 | 47.236 | 3.936 | 4.921 | 14.17 |
| 2021-11-15 | 43.19 | 47.500 | -7.058 | 7.338 | 14.25 |
| 2021-11-16 | 42.32 | 47.639 | -2.014 | 3.959 | 14.29 |
| 2021-11-17 | 46.57 | 48.024 | 10.043 | 9.901 | 14.41 |
| 2021-11-18 | 44.55 | 48.345 | -4.338 | 8.654 | 14.50 |
| 2021-11-19 | 45.26 | 48.583 | 1.594 | 6.308 | 14.57 |
| 2021-11-22 | 47.33 | 48.828 | 4.574 | 6.231 | 14.65 |
| 2021-11-23 | 46.08 | 49.073 | -2.641 | 6.381 | 14.72 |
| 2021-11-24 | 43.5 | 49.371 | -5.599 | 8.203 | 14.81 |
| 2021-11-25 | 43.17 | 49.493 | -0.759 | 3.402 | 14.85 |
| 2021-11-26 | 41.8 | 49.651 | -3.174 | 4.540 | 14.90 |
| 2021-11-29 | 42.49 | 49.840 | 1.651 | 5.335 | 14.95 |
| 2021-11-30 | 40.72 | 50.058 | -4.166 | 6.425 | 15.02 |
| 2021-12-01 | 43.35 | 50.281 | 6.459 | 6.164 | 15.08 |
| 2021-12-02 | 41.53 | 50.409 | -4.198 | 3.691 | 15.12 |
| 2021-12-03 | 39.28 | 50.685 | -5.418 | 8.428 | 15.21 |
| 2021-12-06 | 38.01 | 50.817 | -3.233 | 4.175 | 15.25 |
| 2021-12-07 | 37.2 | 50.992 | -2.131 | 5.656 | 15.30 |
| 2021-12-08 | 39.5 | 51.231 | 6.183 | 7.258 | 15.37 |
| 2021-12-09 | 39.05 | 51.426 | -1.139 | 5.975 | 15.43 |
| 2021-12-10 | 41.31 | 51.703 | 5.787 | 8.067 | 15.51 |
| 2021-12-13 | 41.35 | 51.828 | 0.097 | 3.631 | 15.55 |
| 2021-12-14 | 40.26 | 51.948 | -2.636 | 3.555 | 15.58 |
| 2021-12-15 | 40.17 | 52.047 | -0.224 | 2.956 | 15.61 |
| 2021-12-16 | 40.28 | 52.113 | 0.274 | 1.992 | 15.63 |
| 2021-12-17 | 39.46 | 52.233 | -2.036 | 3.649 | 15.67 |
| 2021-12-20 | 38.22 | 52.393 | -3.142 | 5.018 | 15.72 |
| 2021-12-21 | 37.95 | 52.538 | -0.706 | 4.579 | 15.76 |
| 2021-12-22 | 38 | 52.609 | 0.132 | 2.240 | 15.78 |
| 2021-12-23 | 37.53 | 52.690 | -1.237 | 2.579 | 15.81 |
| 2021-12-24 | 35.68 | 52.890 | -4.929 | 6.741 | 15.87 |
| 2021-12-27 | 34.3 | 53.046 | -3.868 | 5.465 | 15.91 |
| 2021-12-28 | 36.76 | 53.256 | 7.172 | 6.851 | 15.98 |
| 2021-12-29 | 36.59 | 53.371 | -0.462 | 3.781 | 16.01 |
| 2021-12-30 | 35.11 | 53.534 | -4.045 | 5.548 | 16.06 |
| 2021-12-31 | 36.24 | 53.654 | 3.218 | 3.987 | 16.10 |
| 2022-01-04 | 34.6 | 53.848 | -4.525 | 6.733 | 16.15 |
| 2022-01-05 | 33.19 | 53.995 | -4.075 | 5.289 | 16.20 |
| 2022-01-06 | 34.08 | 54.179 | 2.682 | 6.508 | 16.25 |
| 2022-01-07 | 32.78 | 54.314 | -3.815 | 4.930 | 16.29 |
| 2022-01-10 | 32.98 | 54.379 | 0.610 | 2.349 | 16.31 |
| 2022-01-11 | 31.85 | 54.499 | -3.426 | 4.518 | 16.35 |
| 2022-01-12 | 32.83 | 54.589 | 3.077 | 3.297 | 16.38 |
| 2022-01-13 | 31.58 | 54.690 | -3.807 | 3.838 | 16.41 |
| 2022-01-14 | 31.39 | 54.749 | -0.602 | 2.248 | 16.42 |
| 2022-01-17 | 31.62 | 54.830 | 0.733 | 3.090 | 16.45 |
| 2022-01-18 | 31 | 54.889 | -1.961 | 2.277 | 16.47 |
| 2022-01-19 | 30.2 | 54.968 | -2.581 | 3.129 | 16.49 |
| 2022-01-20 | 29.31 | 55.074 | -2.947 | 4.371 | 16.52 |
| 2022-01-21 | 28.81 | 55.155 | -1.706 | 3.378 | 16.55 |
| 2022-01-24 | 29.57 | 55.255 | 2.638 | 4.061 | 16.58 |
| 2022-01-25 | 28.52 | 55.394 | -3.551 | 5.817 | 16.62 |
| 2022-01-26 | 28.99 | 55.463 | 1.648 | 2.875 | 16.64 |
| 2022-01-27 | 28.05 | 55.566 | -3.242 | 4.415 | 16.67 |
| 2022-01-28 | 27.94 | 55.695 | -0.392 | 5.526 | 16.71 |
| 2022-02-07 | 28.7 | 55.763 | 2.720 | 2.827 | 16.73 |
| 2022-02-08 | 27.92 | 55.900 | -2.718 | 5.923 | 16.77 |
| 2022-02-09 | 29.02 | 56.071 | 3.940 | 7.056 | 16.82 |
| 2022-02-10 | 28.12 | 56.173 | -3.101 | 4.342 | 16.85 |
| 2022-02-11 | 27.04 | 56.272 | -3.841 | 4.410 | 16.88 |
| 2022-02-14 | 27.27 | 56.398 | 0.851 | 5.547 | 16.92 |
| 2022-02-15 | 28.38 | 56.543 | 4.070 | 6.124 | 16.96 |
| 2022-02-16 | 28.42 | 56.602 | 0.141 | 2.467 | 16.98 |
| 2022-02-17 | 28.96 | 56.719 | 1.900 | 4.856 | 17.02 |
| 2022-02-18 | 28.05 | 56.801 | -3.142 | 3.522 | 17.04 |
| 2022-02-21 | 28.41 | 56.939 | 1.283 | 5.811 | 17.08 |
| 2022-02-22 | 29.1 | 57.136 | 2.429 | 8.131 | 17.14 |
| 2022-02-23 | 30.86 | 57.310 | 6.048 | 6.770 | 17.19 |
| 2022-02-24 | 31.9 | 57.465 | 3.370 | 5.833 | 17.24 |
| 2022-02-25 | 31.11 | 57.584 | -2.476 | 4.608 | 17.28 |
| 2022-02-28 | 30.78 | 57.675 | -1.061 | 3.536 | 17.30 |
| 2022-03-01 | 30.32 | 57.802 | -1.494 | 5.003 | 17.34 |
| 2022-03-02 | 30.49 | 57.910 | 0.561 | 4.288 | 17.37 |
| 2022-03-03 | 30.11 | 57.987 | -1.246 | 3.050 | 17.40 |
| 2022-03-04 | 29.51 | 58.056 | -1.993 | 2.823 | 17.42 |
| 2022-03-07 | 27.63 | 58.208 | -6.371 | 6.574 | 17.46 |
| 2022-03-08 | 27.21 | 58.317 | -1.520 | 4.814 | 17.50 |
| 2022-03-09 | 25.9 | 58.554 | -4.814 | 10.989 | 17.57 |
| 2022-03-10 | 27 | 58.645 | 4.247 | 4.054 | 17.59 |
| 2022-03-11 | 27.29 | 58.757 | 1.074 | 4.926 | 17.63 |
| 2022-03-14 | 26.57 | 58.839 | -2.638 | 3.664 | 17.65 |
| 2022-03-15 | 25.4 | 58.975 | -4.403 | 6.436 | 17.69 |
| 2022-03-16 | 26.15 | 59.122 | 2.953 | 6.772 | 17.74 |
| 2022-03-17 | 27.46 | 59.252 | 5.010 | 5.660 | 17.78 |
| 2022-03-18 | 27.4 | 59.317 | -0.218 | 2.840 | 17.79 |
| 2022-03-21 | 27.54 | 59.414 | 0.511 | 4.234 | 17.82 |
| 2022-03-22 | 27.1 | 59.457 | -1.598 | 1.924 | 17.84 |
| 2022-03-23 | 27.58 | 59.525 | 1.771 | 2.952 | 17.86 |
| 2022-03-24 | 27.59 | 59.644 | 0.036 | 5.185 | 17.89 |
| 2022-03-25 | 26.86 | 59.762 | -2.646 | 5.256 | 17.93 |
| 2022-03-28 | 26.35 | 59.809 | -1.899 | 2.122 | 17.94 |
| 2022-03-29 | 26.31 | 59.885 | -0.152 | 3.491 | 17.97 |
| 2022-03-30 | 26.74 | 59.944 | 1.634 | 2.661 | 17.98 |
| 2022-03-31 | 25.48 | 60.045 | -4.712 | 4.749 | 18.01 |
| 2022-04-01 | 25.59 | 60.102 | 0.432 | 2.669 | 18.03 |
| 2022-04-06 | 24.87 | 60.164 | -2.814 | 2.970 | 18.05 |
| 2022-04-07 | 24.13 | 60.226 | -2.975 | 3.096 | 18.07 |
| 2022-04-08 | 23.76 | 60.297 | -1.533 | 3.605 | 18.09 |
| 2022-04-11 | 22.72 | 60.392 | -4.377 | 5.008 | 18.12 |
| 2022-04-12 | 23.02 | 60.482 | 1.320 | 4.665 | 18.14 |
| 2022-04-13 | 22.53 | 60.527 | -2.129 | 2.433 | 18.16 |
| 2022-04-14 | 22.74 | 60.589 | 0.932 | 3.240 | 18.18 |
| 2022-04-15 | 22.45 | 60.637 | -1.275 | 2.595 | 18.19 |
| 2022-04-18 | 21.66 | 60.754 | -3.519 | 6.459 | 18.23 |
| 2022-04-19 | 21.65 | 60.828 | -0.046 | 4.109 | 18.25 |
| 2022-04-20 | 20.89 | 60.917 | -3.510 | 5.127 | 18.28 |
| 2022-04-21 | 19.75 | 61.018 | -5.457 | 6.127 | 18.31 |
| 2022-04-22 | 19.6 | 61.081 | -0.759 | 3.848 | 18.32 |
| 2022-04-25 | 17.93 | 61.179 | -8.520 | 6.531 | 18.35 |
| 2022-04-26 | 17.12 | 61.261 | -4.518 | 5.800 | 18.38 |
| 2022-04-27 | 18.32 | 61.419 | 7.009 | 10.339 | 18.43 |
| 2022-04-28 | 17.99 | 61.464 | -1.801 | 3.002 | 18.44 |
| 2022-04-29 | 18.81 | 61.563 | 4.558 | 6.281 | 18.47 |
| 2022-05-05 | 19.38 | 61.661 | 3.030 | 6.114 | 18.50 |
| 2022-05-06 | 19.1 | 61.720 | -1.445 | 3.715 | 18.52 |
| 2022-05-09 | 19.63 | 61.823 | 2.775 | 6.283 | 18.55 |
| 2022-05-10 | 21.59 | 62.040 | 9.985 | 12.073 | 18.61 |
| 2022-05-11 | 21.76 | 62.121 | 0.787 | 4.447 | 18.64 |
| 2022-05-12 | 21.62 | 62.177 | -0.643 | 3.079 | 18.65 |
| 2022-05-13 | 21.36 | 62.219 | -1.203 | 2.405 | 18.67 |
| 2022-05-16 | 21.26 | 62.286 | -0.468 | 3.745 | 18.69 |
| 2022-05-17 | 21.67 | 62.353 | 1.929 | 3.716 | 18.71 |
| 2022-05-18 | 21.52 | 62.387 | -0.692 | 1.892 | 18.72 |
| 2022-05-19 | 23.67 | 62.641 | 9.991 | 12.872 | 18.79 |
| 2022-05-20 | 25.47 | 62.806 | 7.605 | 7.774 | 18.84 |
| 2022-05-23 | 27.5 | 63.073 | 7.970 | 11.661 | 18.92 |