券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 50.48 | 0 | 0 | 0 | 0 |
2020-04-28 | 47.2 | 0.625 | -6.498 | 15.887 | 0.19 |
2020-04-29 | 43.59 | 0.817 | -7.648 | 5.297 | 0.25 |
2020-04-30 | 45.67 | 1.054 | 4.772 | 6.217 | 0.32 |
2020-05-06 | 51.14 | 1.772 | 11.977 | 16.860 | 0.53 |
2020-05-07 | 53.87 | 2.386 | 5.338 | 13.668 | 0.72 |
2020-05-08 | 59.07 | 3.088 | 9.653 | 14.257 | 0.93 |
2020-05-11 | 56.41 | 3.330 | -4.503 | 5.146 | 1.00 |
2020-05-12 | 55.22 | 3.605 | -2.110 | 5.992 | 1.08 |
2020-05-13 | 55.57 | 3.907 | 0.634 | 6.519 | 1.17 |
2020-05-14 | 54.95 | 4.117 | -1.116 | 4.589 | 1.24 |
2020-05-15 | 55.93 | 4.323 | 1.783 | 4.404 | 1.30 |
2020-05-18 | 53.24 | 4.651 | -4.810 | 7.402 | 1.40 |
2020-05-19 | 54.45 | 4.785 | 2.273 | 2.949 | 1.44 |
2020-05-20 | 56.2 | 5.144 | 3.214 | 7.677 | 1.54 |
2020-05-21 | 55.32 | 5.409 | -1.566 | 5.747 | 1.62 |
2020-05-22 | 57.17 | 5.701 | 3.344 | 6.128 | 1.71 |
2020-05-25 | 52.93 | 6.086 | -7.416 | 8.711 | 1.83 |
2020-05-26 | 54.7 | 6.298 | 3.344 | 4.667 | 1.89 |
2020-05-27 | 52.98 | 6.508 | -3.144 | 4.753 | 1.95 |
2020-05-28 | 51.82 | 6.751 | -2.190 | 5.625 | 2.03 |
2020-05-29 | 50.97 | 6.908 | -1.640 | 3.705 | 2.07 |
2020-06-01 | 53.89 | 7.212 | 5.729 | 6.769 | 2.16 |
2020-06-02 | 55.12 | 7.421 | 2.282 | 4.546 | 2.23 |
2020-06-03 | 53.98 | 7.593 | -2.068 | 3.810 | 2.28 |
2020-06-04 | 58.77 | 8.044 | 8.874 | 9.207 | 2.41 |
2020-06-05 | 57.52 | 8.204 | -2.127 | 3.352 | 2.46 |
2020-06-08 | 57.23 | 8.513 | -0.504 | 6.485 | 2.55 |
2020-06-09 | 56.09 | 8.793 | -1.992 | 5.976 | 2.64 |
2020-06-10 | 54.92 | 8.976 | -2.086 | 3.994 | 2.69 |
2020-06-11 | 55.41 | 9.152 | 0.892 | 3.824 | 2.75 |
2020-06-12 | 54.15 | 9.266 | -2.274 | 2.527 | 2.78 |
2020-06-15 | 51.8 | 9.512 | -4.340 | 5.706 | 2.85 |
2020-06-16 | 53.72 | 9.654 | 3.707 | 3.166 | 2.90 |
2020-06-17 | 53.92 | 9.822 | 0.372 | 3.723 | 2.95 |
2020-06-18 | 55.52 | 10.078 | 2.967 | 5.545 | 3.02 |
2020-06-19 | 54.99 | 10.223 | -0.955 | 3.170 | 3.07 |
2020-06-22 | 55.9 | 10.345 | 1.655 | 2.619 | 3.10 |
2020-06-23 | 54.63 | 10.581 | -2.272 | 5.170 | 3.17 |
2020-06-24 | 54.07 | 10.731 | -1.025 | 3.332 | 3.22 |
2020-06-29 | 53.76 | 10.854 | -0.573 | 2.756 | 3.26 |
2020-06-30 | 54.11 | 10.973 | 0.651 | 2.623 | 3.29 |
2020-07-01 | 52.1 | 11.203 | -3.715 | 5.304 | 3.36 |
2020-07-02 | 52.39 | 11.310 | 0.557 | 2.457 | 3.39 |
2020-07-03 | 52.62 | 11.384 | 0.439 | 1.680 | 3.42 |
2020-07-06 | 55.78 | 11.640 | 6.005 | 5.511 | 3.49 |
2020-07-07 | 58.26 | 12.091 | 4.446 | 9.286 | 3.63 |
2020-07-08 | 58.68 | 12.304 | 0.721 | 4.360 | 3.69 |
2020-07-09 | 62.4 | 12.654 | 6.339 | 6.731 | 3.80 |
2020-07-10 | 60.74 | 12.903 | -2.660 | 4.920 | 3.87 |
2020-07-13 | 63.52 | 13.262 | 4.577 | 6.783 | 3.98 |
2020-07-14 | 60.63 | 13.642 | -4.550 | 7.525 | 4.09 |
2020-07-15 | 56 | 14.097 | -7.636 | 9.748 | 4.23 |
2020-07-16 | 52.65 | 14.457 | -5.982 | 8.196 | 4.34 |
2020-07-17 | 52.1 | 14.704 | -1.045 | 5.698 | 4.41 |
2020-07-20 | 51.58 | 14.995 | -0.998 | 6.756 | 4.50 |
2020-07-21 | 52.12 | 15.135 | 1.047 | 3.238 | 4.54 |
2020-07-22 | 51.4 | 15.254 | -1.381 | 2.763 | 4.58 |
2020-07-23 | 49.71 | 15.474 | -3.288 | 5.331 | 4.64 |
2020-07-24 | 46.31 | 15.746 | -6.840 | 7.041 | 4.72 |
2020-07-27 | 46.1 | 15.892 | -0.453 | 3.800 | 4.77 |
2020-07-28 | 46.9 | 16.007 | 1.735 | 2.950 | 4.80 |
2020-07-29 | 48.91 | 16.219 | 4.286 | 5.181 | 4.87 |
2020-07-30 | 48.13 | 16.328 | -1.595 | 2.719 | 4.90 |
2020-07-31 | 48.82 | 16.437 | 1.434 | 2.680 | 4.93 |
2020-08-03 | 50.54 | 16.575 | 3.523 | 3.277 | 4.97 |
2020-08-04 | 49.4 | 16.696 | -2.256 | 2.948 | 5.01 |
2020-08-05 | 49.48 | 16.808 | 0.162 | 2.713 | 5.04 |
2020-08-06 | 48.25 | 16.979 | -2.486 | 4.264 | 5.09 |
2020-08-07 | 46.11 | 17.197 | -4.435 | 5.658 | 5.16 |
2020-08-10 | 46.84 | 17.302 | 1.583 | 2.689 | 5.19 |
2020-08-11 | 47.74 | 17.435 | 1.921 | 3.352 | 5.23 |
2020-08-12 | 46.65 | 17.657 | -2.283 | 5.698 | 5.30 |
2020-08-13 | 46.5 | 17.751 | -0.322 | 2.444 | 5.33 |
2020-08-14 | 47.09 | 17.885 | 1.269 | 3.398 | 5.37 |
2020-08-17 | 47.88 | 18.024 | 1.678 | 3.483 | 5.41 |
2020-08-18 | 49.32 | 18.200 | 3.008 | 4.302 | 5.46 |
2020-08-19 | 47.67 | 18.391 | -3.345 | 4.805 | 5.52 |
2020-08-20 | 44.56 | 18.547 | -6.524 | 4.196 | 5.56 |
2020-08-21 | 43.41 | 18.727 | -2.581 | 4.960 | 5.62 |
2020-08-24 | 42.08 | 18.874 | -3.064 | 4.216 | 5.66 |
2020-08-25 | 42.28 | 18.932 | 0.475 | 1.640 | 5.68 |
2020-08-26 | 40.89 | 19.093 | -3.288 | 4.730 | 5.73 |
2020-08-27 | 41.29 | 19.201 | 0.978 | 3.130 | 5.76 |
2020-08-28 | 40.94 | 19.275 | -0.848 | 2.155 | 5.78 |
2020-08-31 | 41.64 | 19.389 | 1.710 | 3.298 | 5.82 |
2020-09-01 | 41.75 | 19.455 | 0.264 | 1.897 | 5.84 |
2020-09-02 | 41.53 | 19.540 | -0.527 | 2.443 | 5.86 |
2020-09-03 | 42.3 | 19.641 | 1.854 | 2.865 | 5.89 |
2020-09-04 | 42.62 | 19.801 | 0.757 | 4.515 | 5.94 |
2020-09-07 | 42.7 | 19.890 | 0.188 | 2.511 | 5.97 |
2020-09-08 | 43.15 | 19.987 | 1.054 | 2.693 | 6.00 |
2020-09-09 | 41.28 | 20.135 | -4.334 | 4.311 | 6.04 |
2020-09-10 | 39.33 | 20.334 | -4.724 | 6.056 | 6.10 |
2020-09-11 | 39.07 | 20.460 | -0.661 | 3.865 | 6.14 |
2020-09-14 | 40.54 | 20.654 | 3.762 | 5.759 | 6.20 |
2020-09-15 | 40.9 | 20.744 | 0.888 | 2.639 | 6.22 |
2020-09-16 | 40.89 | 20.847 | -0.024 | 3.007 | 6.25 |
2020-09-17 | 42.48 | 21.050 | 3.888 | 5.747 | 6.32 |
2020-09-18 | 42.52 | 21.129 | 0.094 | 2.236 | 6.34 |
2020-09-21 | 41.88 | 21.219 | -1.505 | 2.563 | 6.37 |
2020-09-22 | 40.8 | 21.298 | -2.579 | 2.340 | 6.39 |
2020-09-23 | 41.88 | 21.399 | 2.647 | 2.892 | 6.42 |
2020-09-24 | 40.46 | 21.515 | -3.391 | 3.438 | 6.45 |
2020-09-25 | 39.8 | 21.661 | -1.631 | 4.399 | 6.50 |
2020-09-28 | 38.98 | 21.766 | -2.060 | 3.216 | 6.53 |
2020-09-29 | 39.72 | 21.836 | 1.898 | 2.129 | 6.55 |
2020-09-30 | 40.28 | 22.004 | 1.410 | 5.010 | 6.60 |
2020-10-09 | 41.26 | 22.089 | 2.433 | 2.458 | 6.63 |
2020-10-12 | 42.03 | 22.186 | 1.866 | 2.787 | 6.66 |
2020-10-13 | 41.6 | 22.227 | -1.023 | 1.166 | 6.67 |
2020-10-14 | 40.42 | 22.343 | -2.837 | 3.462 | 6.70 |
2020-10-15 | 40.12 | 22.419 | -0.742 | 2.251 | 6.73 |
2020-10-16 | 39.92 | 22.468 | -0.499 | 1.471 | 6.74 |
2020-10-19 | 39.95 | 22.553 | 0.075 | 2.555 | 6.77 |
2020-10-20 | 40.64 | 22.660 | 1.727 | 3.154 | 6.80 |
2020-10-21 | 39.98 | 22.727 | -1.624 | 2.018 | 6.82 |
2020-10-22 | 39.15 | 22.818 | -2.076 | 2.801 | 6.85 |
2020-10-23 | 38.16 | 22.930 | -2.529 | 3.525 | 6.88 |
2020-10-26 | 37.5 | 23.014 | -1.730 | 2.673 | 6.90 |
2020-10-27 | 37.42 | 23.064 | -0.213 | 1.600 | 6.92 |
2020-10-28 | 37.11 | 23.109 | -0.828 | 1.470 | 6.93 |
2020-10-29 | 35 | 23.203 | -5.686 | 3.234 | 6.96 |
2020-10-30 | 34.06 | 23.330 | -2.686 | 4.457 | 7.00 |
2020-11-02 | 34.5 | 23.431 | 1.292 | 3.523 | 7.03 |
2020-11-03 | 35.76 | 23.579 | 3.652 | 4.957 | 7.07 |
2020-11-04 | 35.46 | 23.647 | -0.839 | 2.321 | 7.09 |
2020-11-05 | 37.14 | 23.804 | 4.738 | 5.048 | 7.14 |
2020-11-06 | 36.67 | 23.875 | -1.265 | 2.342 | 7.16 |
2020-11-09 | 37.37 | 23.972 | 1.909 | 3.109 | 7.19 |
2020-11-10 | 37.17 | 24.081 | -0.535 | 3.505 | 7.22 |
2020-11-11 | 36.38 | 24.242 | -2.125 | 5.327 | 7.27 |
2020-11-12 | 37 | 24.423 | 1.704 | 5.855 | 7.33 |
2020-11-13 | 36.91 | 24.513 | -0.243 | 2.919 | 7.35 |
2020-11-16 | 37.11 | 24.642 | 0.542 | 4.199 | 7.39 |
2020-11-17 | 36.38 | 24.723 | -1.967 | 2.668 | 7.42 |
2020-11-18 | 35.96 | 24.807 | -1.154 | 2.804 | 7.44 |
2020-11-19 | 37.49 | 25.117 | 4.255 | 9.928 | 7.54 |
2020-11-20 | 38.53 | 25.252 | 2.774 | 4.188 | 7.58 |
2020-11-23 | 37.97 | 25.435 | -1.453 | 5.788 | 7.63 |
2020-11-24 | 36.82 | 25.545 | -3.029 | 3.582 | 7.66 |
2020-11-25 | 37.29 | 25.662 | 1.276 | 3.775 | 7.70 |
2020-11-26 | 38.96 | 25.895 | 4.478 | 7.160 | 7.77 |
2020-11-27 | 37.46 | 26.067 | -3.850 | 5.518 | 7.82 |
2020-11-30 | 37.65 | 26.146 | 0.507 | 2.509 | 7.84 |
2020-12-01 | 37.59 | 26.216 | -0.159 | 2.231 | 7.86 |
2020-12-02 | 37.34 | 26.288 | -0.665 | 2.341 | 7.89 |
2020-12-03 | 36.6 | 26.375 | -1.982 | 2.839 | 7.91 |
2020-12-04 | 36.2 | 26.453 | -1.093 | 2.596 | 7.94 |
2020-12-07 | 35.75 | 26.551 | -1.243 | 3.287 | 7.97 |
2020-12-08 | 35.14 | 26.633 | -1.706 | 2.797 | 7.99 |
2020-12-09 | 34.7 | 26.697 | -1.252 | 2.191 | 8.01 |
2020-12-10 | 34.1 | 26.766 | -1.729 | 2.450 | 8.03 |
2020-12-11 | 33.09 | 26.891 | -2.962 | 4.545 | 8.07 |
2020-12-14 | 32.84 | 26.957 | -0.756 | 2.387 | 8.09 |
2020-12-15 | 31.84 | 27.056 | -3.045 | 3.745 | 8.12 |
2020-12-16 | 32.51 | 27.162 | 2.104 | 3.894 | 8.15 |
2020-12-17 | 31.73 | 27.285 | -2.399 | 4.645 | 8.19 |
2020-12-18 | 30.62 | 27.404 | -3.498 | 4.696 | 8.22 |
2020-12-21 | 30.37 | 27.506 | -0.816 | 4.017 | 8.25 |
2020-12-22 | 28.86 | 27.633 | -4.972 | 5.268 | 8.29 |
2020-12-23 | 29 | 27.693 | 0.485 | 2.495 | 8.31 |
2020-12-24 | 27.54 | 27.818 | -5.034 | 5.448 | 8.35 |
2020-12-25 | 27.37 | 27.878 | -0.617 | 2.614 | 8.36 |
2020-12-28 | 26.6 | 27.959 | -2.813 | 3.690 | 8.39 |
2020-12-29 | 27.27 | 28.094 | 2.519 | 5.940 | 8.43 |
2020-12-30 | 27.07 | 28.137 | -0.733 | 1.907 | 8.44 |
2020-12-31 | 27.58 | 28.198 | 1.884 | 2.623 | 8.46 |
2021-01-04 | 28.05 | 28.310 | 1.704 | 4.786 | 8.49 |
2021-01-05 | 29.5 | 28.476 | 5.169 | 6.774 | 8.54 |
2021-01-06 | 27.86 | 28.608 | -5.559 | 5.695 | 8.58 |
2021-01-07 | 25.81 | 28.779 | -7.358 | 7.933 | 8.63 |
2021-01-08 | 25.3 | 28.897 | -1.976 | 5.579 | 8.67 |
2021-01-11 | 24.44 | 29.059 | -3.399 | 7.984 | 8.72 |
2021-01-12 | 24.41 | 29.143 | -0.123 | 4.133 | 8.74 |
2021-01-13 | 23.22 | 29.277 | -4.875 | 6.923 | 8.78 |
2021-01-14 | 24.18 | 29.418 | 4.134 | 6.977 | 8.83 |
2021-01-15 | 25.18 | 29.577 | 4.136 | 7.610 | 8.87 |
2021-01-18 | 26.91 | 29.767 | 6.871 | 8.459 | 8.93 |
2021-01-19 | 26.77 | 29.842 | -0.520 | 3.344 | 8.95 |
2021-01-20 | 25.7 | 29.966 | -3.997 | 5.790 | 8.99 |
2021-01-21 | 26.64 | 30.045 | 3.658 | 3.580 | 9.01 |
2021-01-22 | 25.95 | 30.194 | -2.590 | 6.869 | 9.06 |
2021-01-25 | 24.63 | 30.343 | -5.087 | 7.283 | 9.10 |
2021-01-26 | 24.63 | 30.456 | 0.000 | 5.481 | 9.14 |
2021-01-27 | 23.86 | 30.541 | -3.126 | 4.263 | 9.16 |
2021-01-28 | 23.67 | 30.614 | -0.796 | 3.730 | 9.18 |
2021-01-29 | 23.4 | 30.680 | -1.141 | 3.380 | 9.20 |
2021-02-01 | 23.63 | 30.739 | 0.983 | 2.991 | 9.22 |
2021-02-02 | 24.06 | 30.855 | 1.820 | 5.798 | 9.26 |
2021-02-03 | 22.88 | 30.972 | -4.904 | 6.151 | 9.29 |
2021-02-04 | 22.68 | 31.067 | -0.874 | 5.026 | 9.32 |
2021-02-05 | 21.93 | 31.185 | -3.307 | 6.437 | 9.36 |
2021-02-08 | 21.94 | 31.245 | 0.046 | 3.283 | 9.37 |
2021-02-09 | 21.78 | 31.286 | -0.729 | 2.233 | 9.39 |
2021-02-10 | 21.78 | 31.322 | 0.000 | 1.974 | 9.40 |
2021-02-18 | 22.5 | 31.380 | 3.306 | 3.122 | 9.41 |
2021-02-19 | 23.64 | 31.506 | 5.067 | 6.400 | 9.45 |
2021-02-22 | 23.93 | 31.580 | 1.227 | 3.723 | 9.47 |
2021-02-23 | 23.54 | 31.689 | -1.630 | 5.558 | 9.51 |
2021-02-24 | 23.64 | 31.745 | 0.425 | 2.804 | 9.52 |
2021-02-25 | 23.46 | 31.836 | -0.761 | 4.695 | 9.55 |
2021-02-26 | 23.74 | 31.904 | 1.194 | 3.410 | 9.57 |
2021-03-01 | 24.06 | 31.945 | 1.348 | 2.064 | 9.58 |
2021-03-02 | 23.5 | 32.022 | -2.328 | 3.907 | 9.61 |
2021-03-03 | 23.58 | 32.085 | 0.340 | 3.234 | 9.63 |
2021-03-04 | 23.46 | 32.138 | -0.509 | 2.672 | 9.64 |
2021-03-05 | 23.8 | 32.207 | 1.449 | 3.495 | 9.66 |
2021-03-08 | 23.72 | 32.299 | -0.336 | 4.664 | 9.69 |
2021-03-09 | 22.48 | 32.427 | -5.228 | 6.830 | 9.73 |
2021-03-10 | 21.64 | 32.532 | -3.737 | 5.827 | 9.76 |
2021-03-11 | 22.39 | 32.659 | 3.466 | 6.793 | 9.80 |
2021-03-12 | 22.13 | 32.730 | -1.161 | 3.841 | 9.82 |
2021-03-15 | 22.61 | 32.832 | 2.169 | 5.423 | 9.85 |
2021-03-16 | 23.24 | 32.925 | 2.786 | 4.821 | 9.88 |
2021-03-17 | 23.32 | 32.981 | 0.344 | 2.883 | 9.89 |
2021-03-18 | 22.64 | 33.069 | -2.916 | 4.674 | 9.92 |
2021-03-19 | 23.37 | 33.189 | 3.224 | 6.140 | 9.96 |
2021-03-22 | 24.03 | 33.282 | 2.824 | 4.621 | 9.98 |
2021-03-23 | 23.77 | 33.337 | -1.082 | 2.788 | 10.00 |
2021-03-24 | 23.41 | 33.383 | -1.515 | 2.356 | 10.01 |
2021-03-25 | 23.12 | 33.481 | -1.239 | 5.083 | 10.04 |
2021-03-26 | 22.46 | 33.566 | -2.855 | 4.585 | 10.07 |
2021-03-29 | 22.4 | 33.640 | -0.267 | 3.918 | 10.09 |
2021-03-30 | 21.74 | 33.702 | -2.946 | 3.438 | 10.11 |
2021-03-31 | 21.63 | 33.753 | -0.506 | 2.852 | 10.13 |
2021-04-01 | 21.99 | 33.821 | 1.664 | 3.699 | 10.15 |
2021-04-02 | 22.18 | 33.894 | 0.864 | 3.956 | 10.17 |
2021-04-06 | 22.4 | 33.940 | 0.992 | 2.435 | 10.18 |
2021-04-07 | 22.5 | 33.973 | 0.446 | 1.786 | 10.19 |
2021-04-08 | 22.08 | 34.041 | -1.867 | 3.689 | 10.21 |
2021-04-09 | 21.98 | 34.104 | -0.453 | 3.442 | 10.23 |
2021-04-12 | 21.52 | 34.166 | -2.093 | 3.458 | 10.25 |
2021-04-13 | 21 | 34.231 | -2.416 | 3.717 | 10.27 |
2021-04-14 | 21.32 | 34.291 | 1.524 | 3.381 | 10.29 |
2021-04-15 | 21.2 | 34.329 | -0.563 | 2.158 | 10.30 |
2021-04-16 | 21.9 | 34.427 | 3.302 | 5.377 | 10.33 |
2021-04-19 | 22.46 | 34.506 | 2.557 | 4.201 | 10.35 |
2021-04-20 | 22.16 | 34.545 | -1.336 | 2.093 | 10.36 |
2021-04-21 | 22.1 | 34.644 | -0.271 | 5.415 | 10.39 |
2021-04-22 | 21.92 | 34.702 | -0.814 | 3.167 | 10.41 |
2021-04-23 | 21.1 | 34.765 | -3.741 | 3.558 | 10.43 |
2021-04-26 | 21.09 | 34.800 | -0.047 | 1.991 | 10.44 |
2021-04-27 | 21.07 | 34.849 | -0.095 | 2.798 | 10.45 |
2021-04-28 | 20.86 | 34.899 | -0.997 | 2.895 | 10.47 |
2021-04-29 | 20.64 | 34.948 | -1.055 | 2.828 | 10.48 |
2021-04-30 | 19.93 | 35.028 | -3.440 | 4.797 | 10.51 |
2021-05-06 | 20.62 | 35.114 | 3.462 | 5.018 | 10.53 |
2021-05-07 | 20.08 | 35.185 | -2.619 | 4.268 | 10.56 |
2021-05-10 | 19.68 | 35.237 | -1.992 | 3.137 | 10.57 |
2021-05-11 | 21.1 | 35.366 | 7.215 | 7.368 | 10.61 |
2021-05-12 | 21 | 35.406 | -0.474 | 2.275 | 10.62 |
2021-05-13 | 20.83 | 35.456 | -0.810 | 2.857 | 10.64 |
2021-05-14 | 20.99 | 35.492 | 0.768 | 2.064 | 10.65 |
2021-05-17 | 21.1 | 35.527 | 0.524 | 2.001 | 10.66 |
2021-05-18 | 20.99 | 35.569 | -0.521 | 2.417 | 10.67 |
2021-05-19 | 20.84 | 35.608 | -0.715 | 2.239 | 10.68 |
2021-05-20 | 21.25 | 35.676 | 1.967 | 3.839 | 10.70 |
2021-05-21 | 22.03 | 35.806 | 3.671 | 7.059 | 10.74 |
2021-05-24 | 21.49 | 35.914 | -2.451 | 6.037 | 10.77 |
2021-05-25 | 21.78 | 35.966 | 1.349 | 2.885 | 10.79 |
2021-05-26 | 22.95 | 36.071 | 5.372 | 5.464 | 10.82 |
2021-05-27 | 22.74 | 36.133 | -0.915 | 3.268 | 10.84 |
2021-05-28 | 22.29 | 36.201 | -1.979 | 3.694 | 10.86 |
2021-05-31 | 22.46 | 36.269 | 0.763 | 3.634 | 10.88 |
2021-06-01 | 26.95 | 36.721 | 19.991 | 20.125 | 11.02 |
2021-06-02 | 28.4 | 37.040 | 5.380 | 13.469 | 11.11 |
2021-06-03 | 26.73 | 37.197 | -5.880 | 7.042 | 11.16 |
2021-06-04 | 25.39 | 37.322 | -5.013 | 5.911 | 11.20 |
2021-06-07 | 26.21 | 37.427 | 3.230 | 4.805 | 11.23 |
2021-06-08 | 26.73 | 37.587 | 1.984 | 7.173 | 11.28 |
2021-06-09 | 26.46 | 37.701 | -1.010 | 5.200 | 11.31 |
2021-06-10 | 27.75 | 37.917 | 4.875 | 9.335 | 11.38 |
2021-06-11 | 29.22 | 38.184 | 5.297 | 10.955 | 11.46 |
2021-06-15 | 29.1 | 38.568 | -0.411 | 15.845 | 11.57 |
2021-06-16 | 28.38 | 38.705 | -2.474 | 5.773 | 11.61 |
2021-06-17 | 27.15 | 38.841 | -4.334 | 6.025 | 11.65 |
2021-06-18 | 27.8 | 38.960 | 2.394 | 5.157 | 11.69 |
2021-06-21 | 28 | 39.098 | 0.719 | 5.899 | 11.73 |
2021-06-22 | 29 | 39.286 | 3.571 | 7.786 | 11.79 |
2021-06-23 | 28.63 | 39.377 | -1.276 | 3.793 | 11.81 |
2021-06-24 | 27.48 | 39.498 | -3.950 | 5.313 | 11.85 |
2021-06-25 | 26.88 | 39.598 | -2.183 | 4.440 | 11.88 |
2021-06-28 | 27.38 | 39.668 | 1.860 | 3.088 | 11.90 |
2021-06-29 | 26.41 | 39.758 | -3.543 | 4.054 | 11.93 |
2021-06-30 | 27.71 | 39.939 | 4.922 | 7.838 | 11.98 |
2021-07-01 | 26.54 | 40.093 | -4.222 | 6.965 | 12.03 |
2021-07-02 | 26.09 | 40.210 | -1.696 | 5.388 | 12.06 |
2021-07-05 | 26.4 | 40.317 | 1.188 | 4.868 | 12.10 |
2021-07-06 | 26.4 | 40.395 | 0.000 | 3.561 | 12.12 |
2021-07-07 | 26.2 | 40.438 | -0.758 | 1.970 | 12.13 |
2021-07-08 | 26.82 | 40.530 | 2.366 | 4.122 | 12.16 |
2021-07-09 | 25.77 | 40.637 | -3.915 | 4.959 | 12.19 |
2021-07-12 | 26.6 | 40.745 | 3.221 | 4.889 | 12.22 |
2021-07-13 | 26.79 | 40.798 | 0.714 | 2.368 | 12.24 |
2021-07-14 | 26.11 | 40.893 | -3.511 | 4.361 | 12.27 |
2021-07-15 | 25.12 | 41.053 | -3.792 | 7.660 | 12.32 |
2021-07-16 | 25.58 | 41.181 | 1.831 | 6.011 | 12.35 |
2021-07-19 | 28.89 | 41.579 | 12.940 | 16.497 | 12.47 |
2021-07-20 | 28.4 | 41.696 | -1.696 | 4.950 | 12.51 |
2021-07-21 | 28.11 | 41.805 | -1.021 | 4.648 | 12.54 |
2021-07-22 | 27.57 | 41.895 | -1.921 | 3.913 | 12.57 |
2021-07-23 | 26.11 | 42.052 | -5.296 | 7.218 | 12.62 |
2021-07-26 | 26.34 | 42.160 | 0.881 | 4.941 | 12.65 |
2021-07-27 | 26.43 | 42.299 | 0.342 | 6.302 | 12.69 |
2021-07-28 | 25.43 | 42.462 | -3.784 | 7.719 | 12.74 |
2021-07-29 | 27.8 | 42.645 | 9.320 | 7.865 | 12.79 |
2021-07-30 | 27.55 | 42.712 | -0.899 | 2.950 | 12.81 |
2021-08-02 | 28.06 | 42.806 | 1.851 | 3.993 | 12.84 |
2021-08-03 | 27.63 | 42.956 | -1.532 | 6.522 | 12.89 |
2021-08-04 | 27.84 | 43.036 | 0.760 | 3.474 | 12.91 |
2021-08-05 | 29.4 | 43.304 | 5.603 | 10.920 | 12.99 |
2021-08-06 | 28.8 | 43.471 | -2.041 | 6.973 | 13.04 |
2021-08-09 | 28.32 | 43.576 | -1.667 | 4.444 | 13.07 |
2021-08-10 | 28.19 | 43.648 | -0.459 | 3.037 | 13.09 |
2021-08-11 | 28.41 | 43.763 | 0.780 | 4.895 | 13.13 |
2021-08-12 | 28.83 | 43.841 | 1.478 | 3.238 | 13.15 |
2021-08-13 | 27.59 | 43.957 | -4.301 | 5.029 | 13.19 |
2021-08-16 | 28.88 | 44.147 | 4.676 | 7.901 | 13.24 |
2021-08-17 | 27.44 | 44.271 | -4.986 | 5.436 | 13.28 |
2021-08-18 | 27.54 | 44.346 | 0.364 | 3.243 | 13.30 |
2021-08-19 | 27.91 | 44.447 | 1.344 | 4.357 | 13.33 |
2021-08-20 | 26.3 | 44.618 | -5.769 | 7.811 | 13.39 |
2021-08-23 | 27.6 | 44.734 | 4.943 | 5.019 | 13.42 |
2021-08-24 | 27.92 | 44.839 | 1.159 | 4.529 | 13.45 |
2021-08-25 | 27.47 | 44.910 | -1.612 | 3.116 | 13.47 |
2021-08-26 | 26.6 | 45.002 | -3.167 | 4.150 | 13.50 |
2021-08-27 | 25.47 | 45.101 | -4.248 | 4.624 | 13.53 |
2021-08-30 | 25.57 | 45.175 | 0.393 | 3.494 | 13.55 |
2021-08-31 | 24.52 | 45.285 | -4.106 | 5.397 | 13.59 |
2021-09-01 | 24.85 | 45.401 | 1.346 | 5.587 | 13.62 |
2021-09-02 | 24.57 | 45.500 | -1.127 | 4.829 | 13.65 |
2021-09-03 | 24.9 | 45.622 | 1.343 | 5.902 | 13.69 |
2021-09-06 | 25.57 | 45.722 | 2.691 | 4.699 | 13.72 |
2021-09-07 | 25.51 | 45.763 | -0.235 | 1.916 | 13.73 |
2021-09-08 | 25.34 | 45.801 | -0.666 | 1.803 | 13.74 |
2021-09-09 | 25.12 | 45.845 | -0.868 | 2.092 | 13.75 |
2021-09-10 | 24.23 | 45.954 | -3.543 | 5.374 | 13.79 |
2021-09-13 | 24.11 | 46.030 | -0.495 | 3.797 | 13.81 |
2021-09-14 | 23.78 | 46.116 | -1.369 | 4.355 | 13.83 |
2021-09-15 | 23.94 | 46.182 | 0.673 | 3.280 | 13.85 |
2021-09-16 | 24.04 | 46.255 | 0.418 | 3.676 | 13.88 |
2021-09-17 | 23.08 | 46.377 | -3.993 | 6.323 | 13.91 |
2021-09-22 | 22.34 | 46.471 | -3.206 | 5.069 | 13.94 |
2021-09-23 | 22.85 | 46.535 | 2.283 | 3.357 | 13.96 |
2021-09-24 | 22.44 | 46.591 | -1.794 | 2.976 | 13.98 |
2021-09-27 | 22.55 | 46.691 | 0.490 | 5.348 | 14.01 |
2021-09-28 | 21.92 | 46.763 | -2.794 | 3.902 | 14.03 |
2021-09-29 | 21.57 | 46.874 | -1.597 | 6.204 | 14.06 |
2021-09-30 | 21.94 | 46.915 | 1.715 | 2.225 | 14.07 |
2021-10-08 | 22.49 | 46.975 | 2.507 | 3.236 | 14.09 |
2021-10-11 | 22.65 | 47.035 | 0.711 | 3.157 | 14.11 |
2021-10-12 | 22.4 | 47.127 | -1.104 | 4.945 | 14.14 |
2021-10-13 | 22.7 | 47.177 | 1.339 | 2.634 | 14.15 |
2021-10-14 | 22.62 | 47.205 | -0.352 | 1.498 | 14.16 |
2021-10-15 | 22.21 | 47.280 | -1.813 | 4.023 | 14.18 |
2021-10-18 | 22.38 | 47.330 | 0.765 | 2.701 | 14.20 |
2021-10-19 | 22.25 | 47.371 | -0.581 | 2.189 | 14.21 |
2021-10-20 | 22.07 | 47.443 | -0.809 | 3.910 | 14.23 |
2021-10-21 | 21.65 | 47.497 | -1.903 | 2.990 | 14.25 |
2021-10-22 | 21.74 | 47.547 | 0.416 | 2.771 | 14.26 |
2021-10-25 | 21.3 | 47.583 | -2.024 | 2.024 | 14.27 |
2021-10-26 | 21.53 | 47.626 | 1.080 | 2.394 | 14.29 |
2021-10-27 | 20.58 | 47.711 | -4.412 | 4.970 | 14.31 |
2021-10-28 | 21.22 | 47.803 | 3.110 | 5.199 | 14.34 |
2021-10-29 | 22.03 | 47.934 | 3.817 | 7.163 | 14.38 |
2021-11-01 | 21.72 | 47.993 | -1.407 | 3.223 | 14.40 |
2021-11-02 | 21.54 | 48.073 | -0.829 | 4.466 | 14.42 |
2021-11-03 | 22.66 | 48.195 | 5.200 | 6.453 | 14.46 |
2021-11-04 | 22.41 | 48.248 | -1.103 | 2.868 | 14.47 |
2021-11-05 | 22.95 | 48.322 | 2.410 | 3.838 | 14.50 |
2021-11-08 | 22.88 | 48.374 | -0.305 | 2.745 | 14.51 |
2021-11-09 | 22.89 | 48.406 | 0.044 | 1.661 | 14.52 |
2021-11-10 | 23.03 | 48.442 | 0.612 | 1.879 | 14.53 |
2021-11-11 | 24.16 | 48.616 | 4.907 | 8.641 | 14.58 |
2021-11-12 | 23.89 | 48.669 | -1.118 | 2.649 | 14.60 |
2021-11-15 | 24.45 | 48.742 | 2.344 | 3.600 | 14.62 |
2021-11-16 | 24.08 | 48.802 | -1.513 | 2.986 | 14.64 |
2021-11-17 | 24.62 | 48.870 | 2.243 | 3.322 | 14.66 |
2021-11-18 | 23.79 | 48.920 | -3.371 | 2.518 | 14.68 |
2021-11-19 | 24.81 | 49.043 | 4.288 | 5.969 | 14.71 |
2021-11-22 | 25.28 | 49.099 | 1.894 | 2.620 | 14.73 |
2021-11-23 | 25.68 | 49.159 | 1.582 | 2.809 | 14.75 |
2021-11-24 | 27.4 | 49.380 | 6.698 | 9.696 | 14.81 |
2021-11-25 | 27.17 | 49.452 | -0.839 | 3.175 | 14.84 |
2021-11-26 | 27.04 | 49.572 | -0.478 | 5.337 | 14.87 |
2021-11-29 | 27.1 | 49.697 | 0.222 | 5.510 | 14.91 |
2021-11-30 | 26.86 | 49.774 | -0.886 | 3.469 | 14.93 |
2021-12-01 | 27.87 | 49.934 | 3.760 | 6.888 | 14.98 |
2021-12-02 | 27.32 | 50.006 | -1.973 | 3.158 | 15.00 |
2021-12-03 | 27.48 | 50.081 | 0.586 | 3.258 | 15.02 |
2021-12-06 | 26.16 | 50.181 | -4.803 | 4.585 | 15.05 |
2021-12-07 | 25.26 | 50.303 | -3.440 | 5.810 | 15.09 |
2021-12-08 | 25.17 | 50.351 | -0.356 | 2.296 | 15.11 |
2021-12-09 | 25.04 | 50.427 | -0.516 | 3.655 | 15.13 |
2021-12-10 | 24.63 | 50.481 | -1.637 | 2.596 | 15.14 |
2021-12-13 | 24.3 | 50.540 | -1.340 | 2.923 | 15.16 |
2021-12-14 | 24.4 | 50.594 | 0.412 | 2.675 | 15.18 |
2021-12-15 | 25.42 | 50.748 | 4.180 | 7.254 | 15.22 |
2021-12-16 | 25.15 | 50.870 | -1.062 | 5.822 | 15.26 |
2021-12-17 | 24.56 | 50.952 | -2.346 | 4.016 | 15.29 |
2021-12-20 | 25.5 | 51.134 | 3.827 | 8.550 | 15.34 |
2021-12-21 | 25.55 | 51.222 | 0.196 | 4.118 | 15.37 |
2021-12-22 | 25.6 | 51.365 | 0.196 | 6.732 | 15.41 |
2021-12-23 | 26.55 | 51.502 | 3.711 | 6.172 | 15.45 |
2021-12-24 | 29.36 | 51.851 | 10.584 | 14.275 | 15.56 |
2021-12-27 | 29.93 | 52.062 | 1.941 | 8.481 | 15.62 |
2021-12-28 | 31.17 | 52.295 | 4.143 | 8.954 | 15.69 |
2021-12-29 | 30.43 | 52.480 | -2.374 | 7.283 | 15.74 |
2021-12-30 | 30.15 | 52.686 | -0.920 | 8.216 | 15.81 |
2021-12-31 | 31.6 | 52.917 | 4.809 | 8.756 | 15.88 |
2022-01-04 | 34.81 | 53.290 | 10.158 | 12.880 | 15.99 |
2022-01-05 | 34.88 | 53.523 | 0.201 | 8.015 | 16.06 |
2022-01-06 | 35.34 | 53.704 | 1.319 | 6.135 | 16.11 |
2022-01-07 | 33.83 | 53.864 | -4.273 | 5.688 | 16.16 |
2022-01-10 | 33.39 | 54.054 | -1.301 | 6.799 | 16.22 |
2022-01-11 | 30.49 | 54.327 | -8.685 | 10.752 | 16.30 |
2022-01-12 | 30.66 | 54.396 | 0.558 | 2.722 | 16.32 |
2022-01-13 | 29.75 | 54.521 | -2.968 | 5.023 | 16.36 |
2022-01-14 | 31.06 | 54.714 | 4.403 | 7.462 | 16.41 |
2022-01-17 | 34.6 | 55.057 | 11.397 | 11.912 | 16.52 |
2022-01-18 | 34.34 | 55.181 | -0.751 | 4.306 | 16.55 |
2022-01-19 | 33.56 | 55.337 | -2.271 | 5.591 | 16.60 |
2022-01-20 | 31.47 | 55.519 | -6.228 | 6.943 | 16.66 |
2022-01-21 | 30.52 | 55.650 | -3.019 | 5.148 | 16.69 |
2022-01-24 | 30.93 | 55.830 | 1.343 | 6.979 | 16.75 |
2022-01-25 | 29.31 | 56.007 | -5.238 | 7.242 | 16.80 |
2022-01-26 | 28.87 | 56.121 | -1.501 | 4.742 | 16.84 |
2022-01-27 | 27.39 | 56.278 | -5.126 | 6.893 | 16.88 |
2022-01-28 | 27 | 56.367 | -1.424 | 3.943 | 16.91 |
2022-02-07 | 26.89 | 56.467 | -0.407 | 4.444 | 16.94 |
2022-02-08 | 27.02 | 56.523 | 0.483 | 2.529 | 16.96 |
2022-02-09 | 28.93 | 56.754 | 7.069 | 9.548 | 17.03 |
2022-02-10 | 28.11 | 56.857 | -2.834 | 4.424 | 17.06 |
2022-02-11 | 26.63 | 57.039 | -5.265 | 8.182 | 17.11 |
2022-02-14 | 26.09 | 57.128 | -2.028 | 4.093 | 17.14 |
2022-02-15 | 25.86 | 57.200 | -0.882 | 3.335 | 17.16 |
2022-02-16 | 25.65 | 57.306 | -0.812 | 4.988 | 17.19 |
2022-02-17 | 25.4 | 57.369 | -0.975 | 2.963 | 17.21 |
2022-02-18 | 25.54 | 57.438 | 0.551 | 3.228 | 17.23 |
2022-02-21 | 26.54 | 57.516 | 3.915 | 3.524 | 17.25 |
2022-02-22 | 25.52 | 57.598 | -3.843 | 3.881 | 17.28 |
2022-02-23 | 26.41 | 57.680 | 3.487 | 3.723 | 17.30 |
2022-02-24 | 25.48 | 57.840 | -3.521 | 7.535 | 17.35 |
2022-02-25 | 26.35 | 57.981 | 3.414 | 6.436 | 17.39 |
2022-02-28 | 26.17 | 58.069 | -0.683 | 4.023 | 17.42 |
2022-03-01 | 26.73 | 58.127 | 2.140 | 2.598 | 17.44 |
2022-03-02 | 26.96 | 58.172 | 0.860 | 1.983 | 17.45 |
2022-03-03 | 26.56 | 58.236 | -1.484 | 2.893 | 17.47 |
2022-03-04 | 25.75 | 58.352 | -3.050 | 5.422 | 17.51 |
2022-03-07 | 24.8 | 58.464 | -3.689 | 5.437 | 17.54 |
2022-03-08 | 24.19 | 58.602 | -2.460 | 6.815 | 17.58 |
2022-03-09 | 23.98 | 58.768 | -0.868 | 8.309 | 17.63 |
2022-03-10 | 23.8 | 58.892 | -0.751 | 6.255 | 17.67 |
2022-03-11 | 23.92 | 58.989 | 0.504 | 4.874 | 17.70 |
2022-03-14 | 23.57 | 59.064 | -1.463 | 3.804 | 17.72 |
2022-03-15 | 22.6 | 59.197 | -4.115 | 7.085 | 17.76 |
2022-03-16 | 23.86 | 59.356 | 5.575 | 8.009 | 17.81 |
2022-03-17 | 23.66 | 59.416 | -0.838 | 3.018 | 17.82 |
2022-03-18 | 23.36 | 59.492 | -1.268 | 3.931 | 17.85 |
2022-03-21 | 23.13 | 59.595 | -0.985 | 5.308 | 17.88 |
2022-03-22 | 23.39 | 59.686 | 1.124 | 4.669 | 17.91 |
2022-03-23 | 23.84 | 59.743 | 1.924 | 2.864 | 17.92 |
2022-03-24 | 23.56 | 59.812 | -1.174 | 3.523 | 17.94 |
2022-03-25 | 23.06 | 59.895 | -2.122 | 4.329 | 17.97 |
2022-03-28 | 22.88 | 59.969 | -0.781 | 3.859 | 17.99 |
2022-03-29 | 22.73 | 60.070 | -0.656 | 5.376 | 18.02 |
2022-03-30 | 22.98 | 60.121 | 1.100 | 2.640 | 18.04 |
2022-03-31 | 23.03 | 60.172 | 0.218 | 2.654 | 18.05 |
2022-04-01 | 22.45 | 60.222 | -2.518 | 2.649 | 18.07 |
2022-04-06 | 22.22 | 60.278 | -1.024 | 3.029 | 18.08 |
2022-04-07 | 21.61 | 60.335 | -2.745 | 3.195 | 18.10 |
2022-04-08 | 21.2 | 60.411 | -1.897 | 4.304 | 18.12 |
2022-04-11 | 20.56 | 60.486 | -3.019 | 4.340 | 18.15 |
2022-04-12 | 20.96 | 60.558 | 1.946 | 4.134 | 18.17 |
2022-04-13 | 20.25 | 60.618 | -3.387 | 3.578 | 18.19 |
2022-04-14 | 20.39 | 60.651 | 0.691 | 1.926 | 18.20 |
2022-04-15 | 20.15 | 60.721 | -1.177 | 4.169 | 18.22 |
2022-04-18 | 20.37 | 60.823 | 1.092 | 6.005 | 18.25 |
2022-04-19 | 20.37 | 60.884 | 0.000 | 3.633 | 18.27 |
2022-04-20 | 20.34 | 60.934 | -0.147 | 2.896 | 18.28 |
2022-04-21 | 19.33 | 61.048 | -4.966 | 7.129 | 18.31 |
2022-04-22 | 18.95 | 61.121 | -1.966 | 4.604 | 18.34 |
2022-04-25 | 16.68 | 61.292 | -11.979 | 12.296 | 18.39 |
2022-04-26 | 15.14 | 61.461 | -9.233 | 13.369 | 18.44 |
2022-04-27 | 15.38 | 61.579 | 1.585 | 9.247 | 18.47 |
2022-04-28 | 15.04 | 61.684 | -2.211 | 8.388 | 18.51 |
2022-04-29 | 16.19 | 61.820 | 7.646 | 10.040 | 18.55 |
2022-05-05 | 15.92 | 61.888 | -1.668 | 5.127 | 18.57 |
2022-05-06 | 15.74 | 61.942 | -1.131 | 4.146 | 18.58 |
2022-05-09 | 15.74 | 62.009 | 0.000 | 5.083 | 18.60 |
2022-05-10 | 15.87 | 62.068 | 0.826 | 4.511 | 18.62 |
2022-05-11 | 16.25 | 62.178 | 2.394 | 8.066 | 18.65 |
2022-05-12 | 18.23 | 62.459 | 12.185 | 18.523 | 18.74 |
2022-05-13 | 21.88 | 62.818 | 20.022 | 19.693 | 18.85 |
2022-05-16 | 21.68 | 63.044 | -0.914 | 12.523 | 18.91 |
2022-05-17 | 20.72 | 63.226 | -4.428 | 10.517 | 18.97 |
2022-05-18 | 20.09 | 63.329 | -3.041 | 6.129 | 19.00 |
2022-05-19 | 21.69 | 63.559 | 7.964 | 12.743 | 19.07 |
2022-05-20 | 22.27 | 63.704 | 2.674 | 7.838 | 19.11 |
2022-05-23 | 21.85 | 63.840 | -1.886 | 7.454 | 19.15 |