大金重工融券券源 大金重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.36	0	0	0	0
2020-04-28	5.37	0.039	0.187	8.769	0.01
2020-04-29	5.73	0.086	6.704	9.870	0.03
2020-04-30	5.66	0.102	-1.222	3.316	0.03
2020-05-06	5.7	0.115	0.707	2.650	0.03
2020-05-07	5.52	0.133	-3.158	4.035	0.04
2020-05-08	5.49	0.149	-0.543	3.442	0.04
2020-05-11	5.55	0.164	1.093	3.279	0.05
2020-05-12	5.4	0.180	-2.703	3.604	0.05
2020-05-13	5.46	0.192	1.111	2.593	0.06
2020-05-14	5.4	0.204	-1.099	2.747	0.06
2020-05-15	5.38	0.213	-0.370	1.852	0.06
2020-05-18	5.22	0.226	-2.974	2.974	0.07
2020-05-19	5.29	0.234	1.341	1.916	0.07
2020-05-20	5.36	0.247	1.323	2.836	0.07
2020-05-21	5.21	0.261	-2.799	3.358	0.08
2020-05-22	5.11	0.274	-1.919	2.879	0.08
2020-05-25	5.23	0.286	2.348	2.740	0.09
2020-05-26	5.3	0.295	1.338	2.103	0.09
2020-05-27	5.23	0.306	-1.321	2.642	0.09
2020-05-28	5.21	0.316	-0.382	2.294	0.09
2020-05-29	5.25	0.328	0.768	2.687	0.10
2020-06-01	5.45	0.351	3.810	4.952	0.11
2020-06-02	5.47	0.359	0.367	1.835	0.11
2020-06-03	5.51	0.375	0.731	3.473	0.11
2020-06-04	5.5	0.387	-0.181	2.541	0.12
2020-06-05	5.57	0.400	1.273	2.909	0.12
2020-06-08	5.56	0.408	-0.180	1.795	0.12
2020-06-09	5.76	0.433	3.597	5.216	0.13
2020-06-10	5.82	0.450	1.042	3.472	0.14
2020-06-11	5.71	0.467	-1.890	3.608	0.14
2020-06-12	5.68	0.486	-0.525	3.853	0.15
2020-06-15	5.56	0.504	-2.113	3.873	0.15
2020-06-16	5.88	0.549	5.755	9.353	0.16
2020-06-17	5.87	0.564	-0.170	2.891	0.17
2020-06-18	5.96	0.579	1.533	3.066	0.17
2020-06-19	5.82	0.591	-2.349	2.517	0.18
2020-06-22	5.81	0.605	-0.172	2.921	0.18
2020-06-23	5.73	0.621	-1.377	3.270	0.19
2020-06-24	5.73	0.631	0.000	2.094	0.19
2020-06-29	5.76	0.639	0.524	1.745	0.19
2020-06-30	5.96	0.664	3.472	5.035	0.20
2020-07-01	6.07	0.682	1.846	3.523	0.20
2020-07-02	6.1	0.693	0.494	2.142	0.21
2020-07-03	6.1	0.708	0.000	2.951	0.21
2020-07-06	6.53	0.749	7.049	7.541	0.22
2020-07-07	6.51	0.771	-0.306	4.135	0.23
2020-07-08	6.65	0.795	2.151	4.301	0.24
2020-07-09	6.88	0.817	3.459	3.759	0.25
2020-07-10	6.89	0.850	0.145	5.814	0.26
2020-07-13	7.16	0.878	4.070	4.651	0.26
2020-07-14	7.29	0.908	1.816	5.028	0.27
2020-07-15	6.83	0.953	-6.310	7.819	0.29
2020-07-16	6.59	1.000	-3.514	8.492	0.30
2020-07-17	6.6	1.034	0.152	6.222	0.31
2020-07-20	6.92	1.062	4.848	4.848	0.32
2020-07-21	7.08	1.080	2.312	3.179	0.32
2020-07-22	6.92	1.097	-2.260	2.825	0.33
2020-07-23	7.15	1.128	3.324	5.202	0.34
2020-07-24	6.74	1.169	-5.734	7.413	0.35
2020-07-27	6.9	1.195	2.374	4.451	0.36
2020-07-28	7.17	1.227	3.913	5.362	0.37
2020-07-29	7.25	1.254	1.116	4.463	0.38
2020-07-30	7.82	1.325	7.862	10.897	0.40
2020-07-31	7.7	1.351	-1.535	4.092	0.41
2020-08-03	8.04	1.422	4.416	10.519	0.43
2020-08-04	7.45	1.470	-7.338	7.711	0.44
2020-08-05	7.61	1.506	2.148	5.772	0.45
2020-08-06	7.46	1.537	-1.971	4.993	0.46
2020-08-07	7.26	1.563	-2.681	4.290	0.47
2020-08-10	7.31	1.580	0.689	2.755	0.47
2020-08-11	7.13	1.600	-2.462	3.420	0.48
2020-08-12	6.92	1.629	-2.945	4.909	0.49
2020-08-13	6.91	1.647	-0.145	3.179	0.49
2020-08-14	7.02	1.670	1.592	3.907	0.50
2020-08-17	7.2	1.691	2.564	3.561	0.51
2020-08-18	7.31	1.707	1.528	2.639	0.51
2020-08-19	7.43	1.739	1.642	5.062	0.52
2020-08-20	7.33	1.766	-1.346	4.441	0.53
2020-08-21	7.51	1.780	2.456	2.319	0.53
2020-08-24	7.74	1.817	3.063	5.726	0.55
2020-08-25	7.89	1.840	1.938	3.488	0.55
2020-08-26	7.77	1.904	-1.521	9.886	0.57
2020-08-27	7.55	1.949	-2.831	7.079	0.58
2020-08-28	8.19	2.017	8.477	10.066	0.61
2020-08-31	8.17	2.033	-0.244	2.320	0.61
2020-09-01	8.38	2.056	2.570	3.305	0.62
2020-09-02	8.36	2.078	-0.239	3.103	0.62
2020-09-03	8.33	2.097	-0.359	2.751	0.63
2020-09-04	8.81	2.159	5.762	8.403	0.65
2020-09-07	9.4	2.236	6.697	9.875	0.67
2020-09-08	9.15	2.287	-2.660	6.702	0.69
2020-09-09	8.34	2.368	-8.852	11.585	0.71
2020-09-10	8.18	2.398	-1.918	4.436	0.72
2020-09-11	9	2.475	10.024	10.269	0.74
2020-09-14	9.9	2.522	10.000	5.778	0.76
2020-09-15	10.14	2.594	2.424	8.485	0.78
2020-09-16	9.73	2.632	-4.043	4.635	0.79
2020-09-17	9.57	2.667	-1.644	4.419	0.80
2020-09-18	9.61	2.687	0.418	2.508	0.81
2020-09-21	9.38	2.712	-2.393	3.226	0.81
2020-09-22	9.07	2.735	-3.305	2.985	0.82
2020-09-23	9.08	2.751	0.110	2.095	0.83
2020-09-24	8.64	2.790	-4.846	5.507	0.84
2020-09-25	8.53	2.820	-1.273	4.167	0.85
2020-09-28	8.56	2.868	0.352	6.800	0.86
2020-09-29	8.64	2.894	0.935	3.505	0.87
2020-09-30	8.97	2.943	3.819	6.597	0.88
2020-10-09	9.52	2.979	6.132	4.571	0.89
2020-10-12	10.05	3.075	5.567	11.450	0.92
2020-10-13	10.57	3.180	5.174	11.940	0.95
2020-10-14	11.63	3.289	10.028	11.164	0.99
2020-10-15	11.59	3.382	-0.344	9.630	1.01
2020-10-16	11.23	3.447	-3.106	6.989	1.03
2020-10-19	10.88	3.492	-3.117	4.987	1.05
2020-10-20	11.1	3.527	2.022	3.768	1.06
2020-10-21	10.43	3.598	-6.036	8.108	1.08
2020-10-22	10.18	3.632	-2.397	4.123	1.09
2020-10-23	9.95	3.663	-2.259	3.733	1.10
2020-10-26	10.81	3.752	8.643	9.849	1.13
2020-10-27	10.57	3.794	-2.220	4.718	1.14
2020-10-28	10.98	3.837	3.879	4.730	1.15
2020-10-29	10.75	3.866	-2.095	3.188	1.16
2020-10-30	10.02	3.928	-6.791	7.442	1.18
2020-11-02	10.13	3.959	1.098	3.693	1.19
2020-11-03	10.1	3.987	-0.296	3.356	1.20
2020-11-04	9.8	4.030	-2.970	5.248	1.21
2020-11-05	9.99	4.055	1.939	3.061	1.22
2020-11-06	9.57	4.105	-4.204	6.206	1.23
2020-11-09	9.63	4.139	0.627	4.180	1.24
2020-11-10	9.88	4.189	2.596	6.127	1.26
2020-11-11	9.52	4.220	-3.644	3.947	1.27
2020-11-12	9.47	4.247	-0.525	3.361	1.27
2020-11-13	9.29	4.262	-1.901	2.006	1.28
2020-11-16	9.16	4.292	-1.399	3.875	1.29
2020-11-17	9.14	4.312	-0.218	2.620	1.29
2020-11-18	9.16	4.333	0.219	2.735	1.30
2020-11-19	9.27	4.360	1.201	3.493	1.31
2020-11-20	9.49	4.390	2.373	3.883	1.32
2020-11-23	9.55	4.416	0.632	3.161	1.32
2020-11-24	9.39	4.437	-1.675	2.723	1.33
2020-11-25	9.18	4.465	-2.236	3.621	1.34
2020-11-26	9.3	4.489	1.307	3.159	1.35
2020-11-27	9.08	4.513	-2.366	3.118	1.35
2020-11-30	8.99	4.526	-0.991	1.762	1.36
2020-12-01	9.14	4.556	1.669	3.893	1.37
2020-12-02	9.04	4.570	-1.094	1.969	1.37
2020-12-03	9.06	4.580	0.221	1.327	1.37
2020-12-04	9.03	4.592	-0.331	1.545	1.38
2020-12-07	8.77	4.615	-2.879	3.101	1.38
2020-12-08	8.77	4.629	0.000	1.938	1.39
2020-12-09	8.51	4.661	-2.965	4.561	1.40
2020-12-10	8.57	4.686	0.705	3.408	1.41
2020-12-11	8.29	4.721	-3.267	5.134	1.42
2020-12-14	8.74	4.761	5.428	5.549	1.43
2020-12-15	8.62	4.779	-1.373	2.517	1.43
2020-12-16	8.71	4.804	1.044	3.364	1.44
2020-12-17	8.6	4.834	-1.263	4.248	1.45
2020-12-18	8.67	4.858	0.814	3.256	1.46
2020-12-21	8.97	4.882	3.460	3.230	1.46
2020-12-22	8.62	4.916	-3.902	4.682	1.47
2020-12-23	9.43	4.983	9.397	8.585	1.49
2020-12-24	9.73	5.050	3.181	8.271	1.52
2020-12-25	9.86	5.090	1.336	4.830	1.53
2020-12-28	9.62	5.131	-2.434	5.071	1.54
2020-12-29	8.89	5.188	-7.588	7.796	1.56
2020-12-30	9.16	5.229	3.037	5.399	1.57
2020-12-31	9.08	5.252	-0.873	2.948	1.58
2021-01-04	9.66	5.310	6.388	7.269	1.59
2021-01-05	9.46	5.336	-2.070	3.209	1.60
2021-01-06	9.22	5.371	-2.537	4.651	1.61
2021-01-07	9	5.408	-2.386	4.881	1.62
2021-01-08	8.46	5.457	-6.000	6.889	1.64
2021-01-11	8.07	5.504	-4.610	7.092	1.65
2021-01-12	8.07	5.522	0.000	2.602	1.66
2021-01-13	8.02	5.540	-0.620	2.726	1.66
2021-01-14	7.63	5.587	-4.863	7.357	1.68
2021-01-15	8.04	5.631	5.374	6.684	1.69
2021-01-18	8.15	5.649	1.368	2.612	1.69
2021-01-19	8.12	5.661	-0.368	1.718	1.70
2021-01-20	8.13	5.693	0.123	4.803	1.71
2021-01-21	8.23	5.718	1.230	3.567	1.72
2021-01-22	8.45	5.744	2.673	3.645	1.72
2021-01-25	8.22	5.778	-2.722	4.970	1.73
2021-01-26	8.13	5.804	-1.095	3.893	1.74
2021-01-27	8.27	5.828	1.722	3.444	1.75
2021-01-28	7.99	5.856	-3.386	4.232	1.76
2021-01-29	7.71	5.902	-3.504	7.134	1.77
2021-02-01	7.78	5.943	0.908	6.355	1.78
2021-02-02	7.66	5.965	-1.542	3.470	1.79
2021-02-03	7.33	5.995	-4.308	4.830	1.80
2021-02-04	7.12	6.027	-2.865	5.457	1.81
2021-02-05	6.82	6.061	-4.213	6.039	1.82
2021-02-08	6.85	6.085	0.440	4.106	1.83
2021-02-09	7.18	6.121	4.818	5.985	1.84
2021-02-10	7.17	6.134	-0.139	2.228	1.84
2021-02-18	7.37	6.151	2.789	2.789	1.85
2021-02-19	7.53	6.171	2.171	3.121	1.85
2021-02-22	7.69	6.205	2.125	5.312	1.86
2021-02-23	7.94	6.235	3.251	4.551	1.87
2021-02-24	8.74	6.297	10.076	8.564	1.89
2021-02-25	9.05	6.354	3.547	7.551	1.91
2021-02-26	8.88	6.384	-1.878	4.088	1.92
2021-03-01	8.91	6.409	0.338	3.266	1.92
2021-03-02	9.07	6.453	1.796	5.836	1.94
2021-03-03	9.05	6.484	-0.221	4.190	1.95
2021-03-04	9.09	6.516	0.442	4.199	1.95
2021-03-05	8.87	6.531	-2.420	2.090	1.96
2021-03-08	9.02	6.574	1.691	5.637	1.97
2021-03-09	9.18	6.653	1.774	10.310	2.00
2021-03-10	9.66	6.737	5.229	10.458	2.02
2021-03-11	9.69	6.780	0.311	5.383	2.03
2021-03-12	10.18	6.850	5.057	8.153	2.05
2021-03-15	9.94	6.887	-2.358	4.519	2.07
2021-03-16	9.72	6.924	-2.213	4.527	2.08
2021-03-17	9.77	6.950	0.514	3.292	2.09
2021-03-18	9.16	6.998	-6.244	6.244	2.10
2021-03-19	10.08	7.088	10.044	10.699	2.13
2021-03-22	10.39	7.134	3.075	5.357	2.14
2021-03-23	9.86	7.168	-5.101	4.042	2.15
2021-03-24	9.54	7.206	-3.245	4.868	2.16
2021-03-25	9.31	7.254	-2.411	6.184	2.18
2021-03-26	9.9	7.334	6.337	9.667	2.20
2021-03-29	9.64	7.372	-2.626	4.747	2.21
2021-03-30	9.46	7.405	-1.867	4.149	2.22
2021-03-31	9.36	7.425	-1.057	2.643	2.23
2021-04-01	9.07	7.461	-3.098	4.701	2.24
2021-04-02	8.89	7.476	-1.985	1.985	2.24
2021-04-06	8.96	7.496	0.787	2.700	2.25
2021-04-07	9.21	7.525	2.790	3.795	2.26
2021-04-08	9.04	7.551	-1.846	3.474	2.27
2021-04-09	9.08	7.573	0.442	2.876	2.27
2021-04-12	8.79	7.606	-3.194	4.515	2.28
2021-04-13	8.35	7.652	-5.006	6.598	2.30
2021-04-14	8.35	7.677	0.000	3.593	2.30
2021-04-15	8.27	7.697	-0.958	2.874	2.31
2021-04-16	8.34	7.711	0.846	2.056	2.31
2021-04-19	8.48	7.728	1.679	2.398	2.32
2021-04-20	8.39	7.744	-1.061	2.241	2.32
2021-04-21	8.32	7.759	-0.834	2.145	2.33
2021-04-22	8.38	7.768	0.721	1.322	2.33
2021-04-23	8.31	7.782	-0.835	2.029	2.33
2021-04-26	8.34	7.804	0.361	3.249	2.34
2021-04-27	8.35	7.819	0.120	2.038	2.35
2021-04-28	8.13	7.849	-2.635	4.551	2.35
2021-04-29	7.64	7.896	-6.027	7.380	2.37
2021-04-30	7.59	7.913	-0.654	2.618	2.37
2021-05-06	7.52	7.931	-0.922	2.899	2.38
2021-05-07	7.52	7.956	0.000	3.989	2.39
2021-05-10	7.33	7.977	-2.527	3.457	2.39
2021-05-11	7.42	7.996	1.228	3.001	2.40
2021-05-12	7.38	8.005	-0.539	1.482	2.40
2021-05-13	7.26	8.018	-1.626	2.168	2.41
2021-05-14	7.38	8.036	1.653	2.893	2.41
2021-05-17	7.25	8.046	-1.762	1.626	2.41
2021-05-18	7.2	8.066	-0.690	3.448	2.42
2021-05-19	7.16	8.082	-0.556	2.639	2.42
2021-05-20	7.53	8.118	5.168	5.726	2.44
2021-05-21	7.59	8.136	0.797	2.789	2.44
2021-05-24	7.48	8.151	-1.449	2.503	2.45
2021-05-25	7.48	8.162	0.000	1.738	2.45
2021-05-26	7.34	8.173	-1.872	1.738	2.45
2021-05-27	7.35	8.182	0.136	1.499	2.45
2021-05-28	7.3	8.195	-0.680	2.177	2.46
2021-05-31	7.32	8.203	0.274	1.370	2.46
2021-06-01	7.29	8.210	-0.410	1.093	2.46
2021-06-02	7.44	8.230	2.058	3.155	2.47
2021-06-03	7.5	8.247	0.806	2.823	2.47
2021-06-04	7.33	8.262	-2.267	2.400	2.48
2021-06-07	7.26	8.269	-0.955	1.228	2.48
2021-06-08	7.19	8.278	-0.964	1.377	2.48
2021-06-09	7.24	8.285	0.695	1.252	2.49
2021-06-10	7.2	8.292	-0.552	1.105	2.49
2021-06-11	7.09	8.310	-1.528	3.056	2.49
2021-06-15	7.46	8.346	5.219	5.783	2.50
2021-06-16	7.22	8.368	-3.217	3.619	2.51
2021-06-17	7.17	8.377	-0.693	1.524	2.51
2021-06-18	7.2	8.390	0.418	2.232	2.52
2021-06-21	7.33	8.409	1.806	3.056	2.52
2021-06-22	7.48	8.433	2.046	3.956	2.53
2021-06-23	7.43	8.445	-0.668	1.872	2.53
2021-06-24	7.67	8.483	3.369	5.930	2.54
2021-06-25	7.69	8.497	0.261	2.216	2.55
2021-06-28	7.6	8.515	-1.170	2.861	2.55
2021-06-29	7.53	8.527	-0.921	1.842	2.56
2021-06-30	7.47	8.538	-0.797	1.859	2.56
2021-07-01	7.29	8.556	-2.410	2.945	2.57
2021-07-02	7.23	8.567	-0.823	1.783	2.57
2021-07-05	7.22	8.576	-0.138	1.521	2.57
2021-07-06	7.34	8.592	1.662	2.632	2.58
2021-07-07	7.24	8.602	-1.362	1.635	2.58
2021-07-08	7.29	8.617	0.691	2.486	2.59
2021-07-09	7.35	8.630	0.823	2.058	2.59
2021-07-12	7.42	8.640	0.952	1.633	2.59
2021-07-13	7.43	8.648	0.135	1.348	2.59
2021-07-14	7.52	8.665	-1.053	2.632	2.60
2021-07-15	7.5	8.677	-0.266	1.995	2.60
2021-07-16	7.63	8.704	1.733	4.267	2.61
2021-07-19	7.78	8.723	1.966	2.883	2.62
2021-07-20	7.65	8.734	-1.671	1.671	2.62
2021-07-21	7.6	8.747	-0.654	2.092	2.62
2021-07-22	7.87	8.797	3.553	7.632	2.64
2021-07-23	7.91	8.816	0.508	2.922	2.64
2021-07-26	8.14	8.843	2.908	3.919	2.65
2021-07-27	8.95	8.917	9.951	9.951	2.68
2021-07-28	8.68	8.966	-3.017	6.704	2.69
2021-07-29	9.14	9.038	5.300	9.562	2.71
2021-07-30	9.5	9.092	3.939	6.783	2.73
2021-08-02	9.47	9.177	-0.316	10.737	2.75
2021-08-03	9.15	9.236	-3.379	7.814	2.77
2021-08-04	9.29	9.270	1.530	4.372	2.78
2021-08-05	9.11	9.297	-1.938	3.552	2.79
2021-08-06	9.18	9.320	0.768	2.964	2.80
2021-08-09	9.11	9.347	-0.763	3.595	2.80
2021-08-10	9.21	9.375	1.098	3.622	2.81
2021-08-11	9.25	9.398	0.434	3.040	2.82
2021-08-12	9.15	9.416	-1.081	2.270	2.82
2021-08-13	9.56	9.466	4.481	6.339	2.84
2021-08-16	9.39	9.512	-1.778	5.858	2.85
2021-08-17	9.59	9.579	2.130	8.413	2.87
2021-08-18	10.07	9.648	5.005	8.238	2.89
2021-08-19	9.96	9.680	-1.092	3.774	2.90
2021-08-20	9.75	9.757	-2.108	9.538	2.93
2021-08-23	10.57	9.865	8.410	12.205	2.96
2021-08-24	10.61	9.897	0.378	3.690	2.97
2021-08-25	10.69	9.940	0.754	4.807	2.98
2021-08-26	10.94	10.002	2.339	6.735	3.00
2021-08-27	10.87	10.036	-0.640	3.839	3.01
2021-08-30	11.83	10.166	8.832	13.155	3.05
2021-08-31	11.61	10.209	-1.860	4.480	3.06
2021-09-01	10.87	10.299	-6.374	9.905	3.09
2021-09-02	11.96	10.394	10.028	9.568	3.12
2021-09-03	13.16	10.394	10.033	0.000	3.12
2021-09-06	13.92	10.471	5.775	6.611	3.14
2021-09-07	14.13	10.629	1.509	13.362	3.19
2021-09-08	14.39	10.763	1.840	11.182	3.23
2021-09-09	13.55	10.858	-5.837	8.478	3.26
2021-09-10	13.52	10.935	-0.221	6.790	3.28
2021-09-13	14.87	11.059	9.985	10.059	3.32
2021-09-14	16.36	11.248	10.020	13.853	3.37
2021-09-15	18	11.395	10.024	9.780	3.42
2021-09-16	19.11	11.530	6.167	8.444	3.46
2021-09-17	21.02	11.806	9.995	15.803	3.54
2021-09-22	23	12.063	9.420	13.368	3.62
2021-09-23	22.35	12.212	-2.826	8.000	3.66
2021-09-24	21.51	12.386	-3.758	9.754	3.72
2021-09-27	20.55	12.585	-4.463	11.623	3.78
2021-09-28	22.61	12.794	10.024	11.095	3.84
2021-09-29	21.85	12.990	-3.361	10.747	3.90
2021-09-30	24.04	13.159	10.023	8.421	3.95
2021-10-08	23.24	13.437	-3.328	14.351	4.03
2021-10-11	23.5	13.701	1.119	13.511	4.11
2021-10-12	25.85	13.981	10.000	12.979	4.19
2021-10-13	24.78	14.219	-4.139	11.528	4.27
2021-10-14	24.98	14.490	0.807	13.035	4.35
2021-10-15	23.4	14.638	-6.325	7.566	4.39
2021-10-18	25.74	14.833	10.000	9.103	4.45
2021-10-19	28.31	15.120	9.984	12.160	4.54
2021-10-20	30	15.439	5.970	12.752	4.63
2021-10-21	29.8	15.666	-0.667	9.167	4.70
2021-10-22	27.63	15.905	-7.282	10.369	4.77
2021-10-25	29.08	16.141	5.248	9.736	4.84
2021-10-26	28.26	16.314	-2.820	7.325	4.89
2021-10-27	31.09	16.606	10.014	11.288	4.98
2021-10-28	34.2	16.867	10.003	9.167	5.06
2021-10-29	37.62	17.282	10.000	13.216	5.18
2021-11-01	39.5	17.563	4.997	8.533	5.27
2021-11-02	40.4	17.828	2.278	7.873	5.35
2021-11-03	37.78	18.170	-6.485	10.866	5.45
2021-11-04	41.56	18.489	10.005	9.211	5.55
2021-11-05	45.72	18.810	10.010	8.422	5.64
2021-11-08	44.48	19.308	-2.712	13.451	5.79
2021-11-09	43.75	19.768	-1.641	12.612	5.93
2021-11-10	44	20.185	0.571	11.360	6.06
2021-11-11	41.91	20.378	-4.750	5.545	6.11
2021-11-12	40.45	20.603	-3.484	6.657	6.18
2021-11-15	38.76	20.821	-4.178	6.749	6.25
2021-11-16	42.64	21.161	10.010	9.572	6.35
2021-11-17	46.9	21.509	9.991	8.912	6.45
2021-11-18	49.55	21.962	5.650	10.959	6.59
2021-11-19	48.42	22.255	-2.281	7.265	6.68
2021-11-22	49.42	22.745	2.065	11.896	6.82
2021-11-23	46.25	22.988	-6.414	6.313	6.90
2021-11-24	45.88	23.246	-0.800	6.746	6.97
2021-11-25	47.49	23.609	3.509	9.176	7.08
2021-11-26	52.24	24.227	10.002	14.192	7.27
2021-11-29	49.73	24.605	-4.805	9.112	7.38
2021-11-30	47.88	24.840	-3.720	5.892	7.45
2021-12-01	48.98	25.225	2.297	9.440	7.57
2021-12-02	47.27	25.388	-3.491	4.145	7.62
2021-12-03	47.02	25.516	-0.529	3.258	7.65
2021-12-06	43.9	25.948	-6.635	11.803	7.78
2021-12-07	41.21	26.149	-6.128	5.854	7.84
2021-12-08	43.9	26.572	6.528	11.575	7.97
2021-12-09	41.86	26.768	-4.647	5.626	8.03
2021-12-10	42.44	26.989	1.386	6.235	8.10
2021-12-13	42.8	27.146	0.848	4.406	8.14
2021-12-14	42.67	27.347	-0.304	5.654	8.20
2021-12-15	42	27.578	-1.570	6.609	8.27
2021-12-16	40.78	27.709	-2.905	3.833	8.31
2021-12-17	39.35	27.853	-3.507	4.389	8.36
2021-12-20	38.29	28.003	-2.694	4.701	8.40
2021-12-21	39.05	28.221	1.985	6.712	8.47
2021-12-22	37.92	28.363	-2.894	4.481	8.51
2021-12-23	39.28	28.616	3.586	7.727	8.58
2021-12-24	37.32	28.894	-4.990	8.961	8.67
2021-12-27	36.34	29.041	-2.626	4.850	8.71
2021-12-28	39.97	29.394	9.989	10.594	8.82
2021-12-29	41.89	29.655	4.804	7.481	8.90
2021-12-30	38.03	29.877	-9.215	6.995	8.96
2021-12-31	38.75	30.087	1.893	6.521	9.03
2022-01-04	37.32	30.251	-3.690	5.265	9.08
2022-01-05	35.27	30.533	-5.493	9.593	9.16
2022-01-06	37.18	30.840	5.415	9.895	9.25
2022-01-07	36.77	31.072	-1.103	7.585	9.32
2022-01-10	35.84	31.211	-2.529	4.651	9.36
2022-01-11	34.51	31.379	-3.711	5.831	9.41
2022-01-12	35.5	31.500	2.869	4.086	9.45
2022-01-13	33.87	31.616	-4.592	4.113	9.48
2022-01-14	33.48	31.728	-1.151	4.015	9.52
2022-01-17	33.3	31.851	-0.538	4.450	9.56
2022-01-18	33.37	32.010	0.210	5.706	9.60
2022-01-19	32.22	32.132	-3.446	4.555	9.64
2022-01-20	32.09	32.252	-0.403	4.469	9.68
2022-01-21	31.98	32.433	-0.343	6.793	9.73
2022-01-24	33.62	32.645	5.128	7.567	9.79
2022-01-25	31.64	32.788	-5.889	5.443	9.84
2022-01-26	34.8	33.064	9.987	9.513	9.92
2022-01-27	35.99	33.325	3.420	8.707	10.00
2022-01-28	39.59	33.793	10.003	14.171	10.14
2022-02-07	41.1	34.075	3.814	8.234	10.22
2022-02-08	44.75	34.586	8.881	13.698	10.38
2022-02-09	44.29	34.855	-1.028	7.307	10.46
2022-02-10	41.2	35.079	-6.977	6.525	10.52
2022-02-11	40.01	35.410	-2.888	9.927	10.62
2022-02-14	42.17	35.911	5.399	14.246	10.77
2022-02-15	44.74	36.362	6.094	12.094	10.91
2022-02-16	42.65	36.588	-4.671	6.348	10.98
2022-02-17	46.08	37.058	8.042	12.263	11.12
2022-02-18	45.2	37.228	-1.910	4.514	11.17
2022-02-21	45.1	37.400	-0.221	4.558	11.22
2022-02-22	42.99	37.606	-4.678	5.765	11.28
2022-02-23	43.75	37.724	1.768	3.233	11.32
2022-02-24	41.18	38.052	-5.874	9.554	11.42
2022-02-25	41.13	38.243	-0.121	5.585	11.47
2022-02-28	43.54	38.698	5.859	12.521	11.61
2022-03-01	42.45	38.949	-2.503	7.097	11.68
2022-03-02	42.64	39.146	0.448	5.536	11.74
2022-03-03	41.54	39.389	-2.580	7.036	11.82
2022-03-04	40.6	39.552	-2.263	4.815	11.87
2022-03-07	39	39.696	-3.941	4.433	11.91
2022-03-08	35.24	40.039	-9.641	11.667	12.01
2022-03-09	35.56	40.218	0.908	6.044	12.07
2022-03-10	37.51	40.446	5.484	7.312	12.13
2022-03-11	36.76	40.570	-1.999	4.052	12.17
2022-03-14	35.07	40.683	-4.597	3.863	12.21
2022-03-15	33.88	40.815	-3.393	4.676	12.24
2022-03-16	33.82	41.071	-0.177	9.061	12.32
2022-03-17	34.08	41.239	0.769	5.914	12.37
2022-03-18	33.65	41.342	-1.262	3.697	12.40
2022-03-21	33.06	41.450	-1.753	3.923	12.44
2022-03-22	32.23	41.535	-2.511	3.146	12.46
2022-03-23	35.45	41.804	9.991	9.091	12.54
2022-03-24	34.45	42.050	-2.821	8.604	12.62
2022-03-25	32.45	42.170	-5.806	4.412	12.65
2022-03-28	32.72	42.354	0.832	6.749	12.71
2022-03-29	31.74	42.457	-2.995	3.912	12.74
2022-03-30	32.38	42.543	2.016	3.182	12.76
2022-03-31	31.3	42.658	-3.335	4.416	12.80
2022-04-01	30.95	42.727	-1.118	2.652	12.82
2022-04-06	29.47	42.892	-4.782	6.721	12.87
2022-04-07	27.69	43.031	-6.040	6.040	12.91
2022-04-08	27.79	43.128	0.361	4.189	12.94
2022-04-11	26.15	43.238	-5.901	5.038	12.97
2022-04-12	25.88	43.324	-1.033	3.977	13.00
2022-04-13	25.06	43.418	-3.168	4.521	13.03
2022-04-14	24.39	43.514	-2.674	4.709	13.05
2022-04-15	24	43.612	-1.599	4.920	13.08
2022-04-18	24.97	43.789	4.042	8.500	13.14
2022-04-19	25.16	43.896	0.761	5.086	13.17
2022-04-20	24.35	44.005	-3.219	5.405	13.20
2022-04-21	23.23	44.114	-4.600	5.585	13.23
2022-04-22	23.08	44.209	-0.646	4.950	13.26
2022-04-25	21.6	44.329	-6.412	6.672	13.30
2022-04-26	20.32	44.444	-5.926	6.806	13.33
2022-04-27	21.78	44.658	7.185	11.811	13.40
2022-04-28	20.61	44.749	-5.372	5.280	13.42
2022-04-29	21.3	44.847	3.348	5.483	13.45
2022-05-05	21.38	44.938	0.376	5.117	13.48
2022-05-06	20.8	44.998	-2.713	3.508	13.50
2022-05-09	21.13	45.072	1.587	4.183	13.52
2022-05-10	23.24	45.309	9.986	12.210	13.59
2022-05-11	25.56	45.414	9.983	4.948	13.62
2022-05-12	27.26	45.705	6.651	12.793	13.71
2022-05-13	25.98	45.868	-4.696	7.557	13.76
2022-05-16	26.27	45.966	1.116	4.465	13.79
2022-05-17	27.07	46.182	3.045	9.593	13.85
2022-05-18	26.21	46.257	-3.177	3.399	13.88
2022-05-19	28.83	46.561	9.996	12.667	13.97
2022-05-20	28.91	46.752	0.277	7.943	14.03
2022-05-23	30.5	46.953	5.500	7.887	14.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎