葵花药业融券券源 葵花药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.61	0	0	0	0
2020-04-28	12.71	0.051	0.793	4.837	0.02
2020-04-29	12.64	0.063	-0.551	1.101	0.02
2020-04-30	12.9	0.085	2.057	2.057	0.03
2020-05-06	13.09	0.113	1.473	2.558	0.03
2020-05-07	13.04	0.126	-0.382	1.222	0.04
2020-05-08	13.11	0.134	0.537	0.690	0.04
2020-05-11	13.06	0.147	-0.381	1.220	0.04
2020-05-12	13.09	0.161	0.230	1.302	0.05
2020-05-13	13.28	0.185	1.451	2.139	0.06
2020-05-14	13.1	0.200	-1.355	1.431	0.06
2020-05-15	13.11	0.211	0.076	0.992	0.06
2020-05-18	13.13	0.230	0.153	1.678	0.07
2020-05-19	13.21	0.246	0.609	1.447	0.07
2020-05-20	13.58	0.281	2.801	3.104	0.08
2020-05-21	13.49	0.309	-0.663	2.504	0.09
2020-05-22	13.63	0.346	1.038	3.262	0.10
2020-05-25	14.02	0.395	2.861	4.182	0.12
2020-05-26	14.05	0.415	0.214	1.712	0.12
2020-05-27	14	0.437	-0.356	1.922	0.13
2020-05-28	13.48	0.481	-3.714	3.929	0.14
2020-05-29	13.4	0.500	-0.593	1.706	0.15
2020-06-01	13.57	0.522	1.269	1.866	0.16
2020-06-02	13.58	0.537	0.074	1.326	0.16
2020-06-03	13.93	0.591	2.577	4.713	0.18
2020-06-04	14	0.622	0.503	2.656	0.19
2020-06-05	13.87	0.643	-0.929	1.786	0.19
2020-06-08	13.75	0.662	-0.865	1.658	0.20
2020-06-09	13.96	0.690	1.527	2.400	0.21
2020-06-10	13.93	0.716	-0.215	2.292	0.21
2020-06-11	13.66	0.750	-1.938	2.943	0.22
2020-06-12	13.53	0.783	-0.952	2.928	0.23
2020-06-15	13.96	0.831	3.178	4.139	0.25
2020-06-16	14.19	0.873	1.648	3.582	0.26
2020-06-17	14.4	0.908	1.480	2.889	0.27
2020-06-18	14.09	0.942	-2.153	2.917	0.28
2020-06-19	14.11	0.958	0.142	1.348	0.29
2020-06-22	13.88	0.989	-1.630	2.622	0.30
2020-06-23	13.96	1.004	0.576	1.369	0.30
2020-06-24	14.19	1.037	1.648	2.722	0.31
2020-06-29	14.29	1.056	0.705	1.621	0.32
2020-06-30	14.63	1.106	2.379	4.129	0.33
2020-07-01	14.67	1.144	0.273	3.076	0.34
2020-07-02	14.61	1.165	-0.409	1.772	0.35
2020-07-03	14.63	1.188	0.137	1.848	0.36
2020-07-06	14.98	1.227	2.392	3.144	0.37
2020-07-07	15	1.256	0.134	2.270	0.38
2020-07-08	14.98	1.284	-0.133	2.267	0.39
2020-07-09	15.6	1.360	4.139	5.874	0.41
2020-07-10	15.38	1.409	-1.410	3.782	0.42
2020-07-13	16.23	1.488	5.527	5.852	0.45
2020-07-14	16.19	1.535	-0.246	3.512	0.46
2020-07-15	16.02	1.597	-1.050	4.632	0.48
2020-07-16	14.98	1.683	-6.492	6.866	0.50
2020-07-17	14.81	1.730	-1.135	3.805	0.52
2020-07-20	15.08	1.756	1.823	2.093	0.53
2020-07-21	15.18	1.784	0.663	2.188	0.54
2020-07-22	15.12	1.804	-0.395	1.581	0.54
2020-07-23	15.54	1.859	2.778	4.233	0.56
2020-07-24	14.77	1.927	-4.955	5.534	0.58
2020-07-27	14.89	1.956	0.812	2.370	0.59
2020-07-28	14.97	1.988	0.537	2.552	0.60
2020-07-29	15.23	2.026	1.737	3.006	0.61
2020-07-30	15.37	2.077	0.919	4.005	0.62
2020-07-31	15.67	2.129	1.952	3.969	0.64
2020-08-03	16.2	2.179	3.382	3.701	0.65
2020-08-04	16	2.225	-1.235	3.457	0.67
2020-08-05	15.91	2.249	-0.562	1.812	0.67
2020-08-06	15.86	2.293	-0.314	3.331	0.69
2020-08-07	15.63	2.351	-1.450	4.414	0.71
2020-08-10	15.63	2.378	0.000	2.111	0.71
2020-08-11	15.13	2.431	-3.199	4.159	0.73
2020-08-12	14.93	2.479	-1.322	3.900	0.74
2020-08-13	14.94	2.493	0.067	1.139	0.75
2020-08-14	14.97	2.515	0.201	1.740	0.75
2020-08-17	15.18	2.544	1.403	2.271	0.76
2020-08-18	15.21	2.558	0.198	1.120	0.77
2020-08-19	14.92	2.584	-1.907	2.104	0.78
2020-08-20	14.83	2.604	-0.603	1.609	0.78
2020-08-21	14.88	2.617	0.337	1.079	0.79
2020-08-24	14.95	2.634	0.470	1.344	0.79
2020-08-25	14.74	2.656	-1.405	1.806	0.80
2020-08-26	14.15	2.696	-4.003	3.392	0.81
2020-08-27	14.21	2.716	0.424	1.696	0.81
2020-08-28	15.33	2.814	7.882	7.600	0.84
2020-08-31	16.5	2.930	7.632	8.480	0.88
2020-09-01	17.17	3.042	4.061	7.818	0.91
2020-09-02	18.89	3.226	10.017	11.706	0.97
2020-09-03	20.23	3.403	7.094	10.482	1.02
2020-09-04	18.21	3.477	-9.985	4.894	1.04
2020-09-07	18.35	3.660	0.769	11.971	1.10
2020-09-08	18.23	3.751	-0.654	5.995	1.13
2020-09-09	17.5	3.831	-4.004	5.485	1.15
2020-09-10	16.87	3.930	-3.600	7.029	1.18
2020-09-11	18.09	4.047	7.232	7.765	1.21
2020-09-14	18.16	4.115	0.387	4.478	1.23
2020-09-15	17.9	4.173	-1.432	3.910	1.25
2020-09-16	17.49	4.255	-2.291	5.587	1.28
2020-09-17	16.79	4.328	-4.002	5.203	1.30
2020-09-18	17.07	4.390	1.668	4.407	1.32
2020-09-21	16.64	4.432	-2.519	3.046	1.33
2020-09-22	16.24	4.487	-2.404	4.026	1.35
2020-09-23	16.19	4.509	-0.308	1.601	1.35
2020-09-24	15.71	4.539	-2.965	2.347	1.36
2020-09-25	15.72	4.568	0.064	2.164	1.37
2020-09-28	15.47	4.605	-1.590	2.863	1.38
2020-09-29	15.81	4.646	2.198	3.167	1.39
2020-09-30	15.56	4.691	-1.581	3.416	1.41
2020-10-09	15.91	4.733	2.249	3.213	1.42
2020-10-12	16.44	4.775	3.331	3.080	1.43
2020-10-13	16.34	4.799	-0.608	1.703	1.44
2020-10-14	16.53	4.856	1.163	4.162	1.46
2020-10-15	16.11	4.884	-2.541	2.117	1.47
2020-10-16	17.28	5.031	7.263	10.180	1.51
2020-10-19	16.7	5.091	-3.356	4.340	1.53
2020-10-20	17.04	5.157	2.036	4.611	1.55
2020-10-21	16.97	5.210	-0.411	3.756	1.56
2020-10-22	16.67	5.236	-1.768	1.886	1.57
2020-10-23	15.99	5.298	-4.079	4.679	1.59
2020-10-26	15.86	5.337	-0.813	2.939	1.60
2020-10-27	16.03	5.384	1.072	3.468	1.62
2020-10-28	16.2	5.420	1.061	2.682	1.63
2020-10-29	16.38	5.470	1.111	3.642	1.64
2020-10-30	15.5	5.511	-5.372	3.175	1.65
2020-11-02	14.88	5.574	-4.000	5.097	1.67
2020-11-03	15.08	5.611	1.344	2.957	1.68
2020-11-04	14.92	5.629	-1.061	1.459	1.69
2020-11-05	15.07	5.646	1.005	1.340	1.69
2020-11-06	14.84	5.685	-1.526	3.185	1.71
2020-11-09	15.06	5.714	1.482	2.291	1.71
2020-11-10	15.12	5.738	0.398	1.926	1.72
2020-11-11	14.96	5.764	-1.058	2.050	1.73
2020-11-12	15	5.776	0.267	1.003	1.73
2020-11-13	14.8	5.800	-1.333	1.933	1.74
2020-11-16	14.9	5.816	0.676	1.284	1.74
2020-11-17	14.87	5.830	-0.201	1.141	1.75
2020-11-18	14.95	5.847	0.538	1.345	1.75
2020-11-19	14.92	5.857	-0.201	0.803	1.76
2020-11-20	14.9	5.864	-0.134	0.536	1.76
2020-11-23	14.89	5.875	-0.067	0.940	1.76
2020-11-24	14.72	5.891	-1.142	1.276	1.77
2020-11-25	14.53	5.912	-1.291	1.766	1.77
2020-11-26	14.4	5.925	-0.895	1.032	1.78
2020-11-27	14.74	5.956	2.361	2.569	1.79
2020-11-30	14.76	5.975	0.136	1.493	1.79
2020-12-01	14.89	5.992	0.881	1.423	1.80
2020-12-02	14.89	6.006	0.000	1.075	1.80
2020-12-03	15.15	6.041	1.746	2.821	1.81
2020-12-04	15.13	6.061	-0.132	1.584	1.82
2020-12-07	14.97	6.079	-1.058	1.454	1.82
2020-12-08	14.85	6.098	-0.802	1.536	1.83
2020-12-09	14.77	6.118	-0.539	1.616	1.84
2020-12-10	15.2	6.183	2.911	5.146	1.86
2020-12-11	14.8	6.222	-2.632	3.158	1.87
2020-12-14	15.63	6.275	5.608	4.054	1.88
2020-12-15	15.55	6.309	-0.512	2.623	1.89
2020-12-16	15.4	6.337	-0.965	2.186	1.90
2020-12-17	15.48	6.363	0.519	2.013	1.91
2020-12-18	15.11	6.388	-2.390	1.938	1.92
2020-12-21	15	6.411	-0.728	1.853	1.92
2020-12-22	14.83	6.444	-1.133	2.667	1.93
2020-12-23	14.51	6.474	-2.158	2.495	1.94
2020-12-24	14.6	6.518	0.620	3.584	1.96
2020-12-25	14.67	6.546	0.479	2.329	1.96
2020-12-28	14.75	6.575	0.545	2.386	1.97
2020-12-29	14.87	6.600	0.814	1.966	1.98
2020-12-30	14.65	6.623	-1.479	1.883	1.99
2020-12-31	14.67	6.639	0.137	1.365	1.99
2021-01-04	14.59	6.658	-0.545	1.568	2.00
2021-01-05	14.9	6.704	2.125	3.701	2.01
2021-01-06	14.79	6.733	-0.738	2.282	2.02
2021-01-07	14.66	6.763	-0.879	2.502	2.03
2021-01-08	14.55	6.782	-0.750	1.569	2.03
2021-01-11	14.03	6.826	-3.574	3.780	2.05
2021-01-12	13.98	6.845	-0.356	1.568	2.05
2021-01-13	13.5	6.886	-3.433	3.648	2.07
2021-01-14	13.62	6.909	0.889	2.074	2.07
2021-01-15	13.7	6.923	0.587	1.248	2.08
2021-01-18	13.77	6.937	0.511	1.168	2.08
2021-01-19	13.69	6.953	-0.581	1.452	2.09
2021-01-20	13.61	6.964	-0.584	0.950	2.09
2021-01-21	13.75	6.997	1.029	2.866	2.10
2021-01-22	13.74	7.022	-0.073	2.182	2.11
2021-01-25	13.19	7.069	-4.003	4.294	2.12
2021-01-26	13.09	7.088	-0.758	1.744	2.13
2021-01-27	13.13	7.109	0.306	1.910	2.13
2021-01-28	12.98	7.121	-1.142	1.066	2.14
2021-01-29	12.93	7.146	-0.385	2.311	2.14
2021-02-01	12.77	7.167	-1.237	2.011	2.15
2021-02-02	13.01	7.202	1.879	3.211	2.16
2021-02-03	12.88	7.225	-0.999	2.152	2.17
2021-02-04	12.54	7.264	-2.640	3.727	2.18
2021-02-05	12.46	7.282	-0.638	1.754	2.18
2021-02-08	12.47	7.297	0.080	1.445	2.19
2021-02-09	13.02	7.366	4.411	6.335	2.21
2021-02-10	13	7.382	-0.154	1.536	2.21
2021-02-18	13.34	7.429	2.615	4.154	2.23
2021-02-19	13.45	7.455	0.825	2.324	2.24
2021-02-22	13.54	7.488	0.669	2.974	2.25
2021-02-23	13.28	7.512	-1.920	2.142	2.25
2021-02-24	13.19	7.542	-0.678	2.711	2.26
2021-02-25	13.35	7.569	1.213	2.426	2.27
2021-02-26	13.18	7.591	-1.273	2.022	2.28
2021-03-01	13.23	7.603	0.379	1.138	2.28
2021-03-02	13.15	7.623	-0.605	1.814	2.29
2021-03-03	13.21	7.633	0.456	0.913	2.29
2021-03-04	13.39	7.672	1.363	3.482	2.30
2021-03-05	13.47	7.700	0.597	2.465	2.31
2021-03-08	13.33	7.728	-1.039	2.524	2.32
2021-03-09	13.07	7.769	-1.950	3.751	2.33
2021-03-10	13.01	7.787	-0.459	1.683	2.34
2021-03-11	13.1	7.805	0.692	1.614	2.34
2021-03-12	13.08	7.817	-0.153	1.145	2.35
2021-03-15	13.05	7.826	-0.229	0.841	2.35
2021-03-16	13.25	7.849	1.533	2.069	2.35
2021-03-17	13.21	7.861	-0.302	1.057	2.36
2021-03-18	13.23	7.870	0.151	0.833	2.36
2021-03-19	13.23	7.888	0.000	1.663	2.37
2021-03-22	13.32	7.902	0.680	1.285	2.37
2021-03-23	13.46	7.922	1.051	1.727	2.38
2021-03-24	13.41	7.934	-0.371	1.114	2.38
2021-03-25	13.32	7.953	-0.671	1.715	2.39
2021-03-26	13.45	7.972	0.976	1.652	2.39
2021-03-29	13.66	8.005	1.561	2.900	2.40
2021-03-30	13.86	8.037	1.464	2.782	2.41
2021-03-31	13.75	8.059	-0.794	1.876	2.42
2021-04-01	13.64	8.082	-0.800	2.036	2.42
2021-04-02	13.63	8.092	-0.073	0.953	2.43
2021-04-06	13.66	8.102	0.220	0.880	2.43
2021-04-07	13.65	8.121	-0.073	1.611	2.44
2021-04-08	13.57	8.132	-0.586	0.952	2.44
2021-04-09	13.48	8.151	-0.663	1.769	2.45
2021-04-12	13.09	8.185	-2.893	3.042	2.46
2021-04-13	12.97	8.212	-0.917	2.521	2.46
2021-04-14	13.18	8.234	1.619	2.005	2.47
2021-04-15	13.28	8.250	0.759	1.442	2.47
2021-04-16	13.49	8.277	1.581	2.410	2.48
2021-04-19	13.49	8.289	0.000	1.038	2.49
2021-04-20	13.43	8.302	-0.445	1.186	2.49
2021-04-21	14.14	8.387	5.287	7.223	2.52
2021-04-22	14.14	8.414	0.000	2.334	2.52
2021-04-23	14.01	8.441	-0.919	2.263	2.53
2021-04-26	13.78	8.476	-1.642	3.069	2.54
2021-04-27	14.13	8.525	2.540	4.136	2.56
2021-04-28	15.54	8.573	9.979	3.680	2.57
2021-04-29	14.95	8.637	-3.797	5.148	2.59
2021-04-30	16	8.754	7.023	8.829	2.63
2021-05-06	15.21	8.847	-4.937	7.313	2.65
2021-05-07	14.78	8.901	-2.827	4.339	2.67
2021-05-10	14.77	8.930	-0.068	2.436	2.68
2021-05-11	14.7	8.966	-0.474	2.911	2.69
2021-05-12	14.85	9.003	1.020	2.993	2.70
2021-05-13	15.96	9.148	7.475	10.909	2.74
2021-05-14	15.6	9.194	-2.256	3.509	2.76
2021-05-17	15.3	9.233	-1.923	3.077	2.77
2021-05-18	15.59	9.287	1.895	4.118	2.79
2021-05-19	15.17	9.343	-2.694	4.426	2.80
2021-05-20	15.22	9.389	0.330	3.626	2.82
2021-05-21	15.41	9.426	1.248	2.891	2.83
2021-05-24	15.01	9.457	-2.596	2.466	2.84
2021-05-25	15.17	9.493	1.066	2.865	2.85
2021-05-26	15.62	9.565	2.966	5.537	2.87
2021-05-27	15.74	9.589	0.768	1.857	2.88
2021-05-28	15.4	9.634	-2.160	3.494	2.89
2021-05-31	15.65	9.682	1.623	3.701	2.90
2021-06-01	16.12	9.762	3.003	5.942	2.93
2021-06-02	15.46	9.824	-4.094	4.777	2.95
2021-06-03	15.5	9.860	0.259	2.846	2.96
2021-06-04	15.61	9.885	0.710	1.871	2.97
2021-06-07	15.32	9.913	-1.858	2.178	2.97
2021-06-08	15.07	9.945	-1.632	2.611	2.98
2021-06-09	15.12	9.963	0.332	1.393	2.99
2021-06-10	14.96	9.981	-1.058	1.455	2.99
2021-06-11	14.85	10.003	-0.735	1.738	3.00
2021-06-15	15.08	10.051	1.549	3.838	3.02
2021-06-16	15.09	10.080	0.066	2.321	3.02
2021-06-17	15.07	10.102	-0.133	1.789	3.03
2021-06-18	14.95	10.121	-0.796	1.460	3.04
2021-06-21	14.99	10.137	0.268	1.271	3.04
2021-06-22	15.31	10.169	2.135	2.535	3.05
2021-06-23	15.17	10.190	-0.914	1.698	3.06
2021-06-24	15.25	10.224	1.939	2.674	3.07
2021-06-25	15.2	10.260	-0.328	2.820	3.08
2021-06-28	15.56	10.319	2.368	4.539	3.10
2021-06-29	15.57	10.357	0.064	2.956	3.11
2021-06-30	15.97	10.445	2.569	6.615	3.13
2021-07-01	17.59	10.612	10.144	11.396	3.18
2021-07-02	16.65	10.693	-5.344	5.799	3.21
2021-07-05	16.22	10.750	-2.583	4.204	3.22
2021-07-06	15.76	10.818	-2.836	5.179	3.25
2021-07-07	15.75	10.850	-0.063	2.475	3.26
2021-07-08	15.75	10.885	0.000	2.667	3.27
2021-07-09	15.55	10.925	-1.270	3.048	3.28
2021-07-12	15.5	10.961	-0.322	2.830	3.29
2021-07-13	15.59	10.979	0.581	1.355	3.29
2021-07-14	16.48	11.040	3.129	4.443	3.31
2021-07-15	16.44	11.085	-0.243	3.337	3.33
2021-07-16	16.17	11.113	-1.642	2.007	3.33
2021-07-19	16.85	11.203	4.205	6.432	3.36
2021-07-20	16.74	11.244	-0.653	2.967	3.37
2021-07-21	16.64	11.306	-0.597	4.480	3.39
2021-07-22	16.13	11.356	-3.065	3.666	3.41
2021-07-23	15.8	11.391	-2.046	2.666	3.42
2021-07-26	15.42	11.451	-2.405	4.684	3.44
2021-07-27	14.76	11.528	-4.280	6.226	3.46
2021-07-28	14.65	11.587	-0.745	4.878	3.48
2021-07-29	14.8	11.619	1.024	2.594	3.49
2021-07-30	15.2	11.693	2.703	5.811	3.51
2021-08-02	15.2	11.731	0.000	3.026	3.52
2021-08-03	15.38	11.778	1.184	3.684	3.53
2021-08-04	15.24	11.810	-0.910	2.536	3.54
2021-08-05	14.94	11.852	-1.969	3.346	3.56
2021-08-06	15.06	11.888	0.803	2.878	3.57
2021-08-09	15.26	11.925	1.328	2.922	3.58
2021-08-10	15.32	11.945	0.393	1.573	3.58
2021-08-11	15.05	11.975	-1.762	2.350	3.59
2021-08-12	15.08	12.003	0.199	2.259	3.60
2021-08-13	15.03	12.024	-0.332	1.658	3.61
2021-08-16	15.38	12.066	2.329	3.260	3.62
2021-08-17	15.22	12.094	-1.040	2.211	3.63
2021-08-18	15.42	12.133	1.314	3.022	3.64
2021-08-19	15.64	12.172	1.427	3.048	3.65
2021-08-20	15.34	12.210	-1.918	2.941	3.66
2021-08-23	15.43	12.235	0.587	1.956	3.67
2021-08-24	15.51	12.261	0.518	2.009	3.68
2021-08-25	16.17	12.334	4.255	5.416	3.70
2021-08-26	15.1	12.389	-6.617	4.391	3.72
2021-08-27	14.52	12.437	-3.841	3.907	3.73
2021-08-30	14.59	12.468	0.482	2.617	3.74
2021-08-31	14.7	12.489	0.754	1.645	3.75
2021-09-01	14.64	12.509	-0.408	1.701	3.75
2021-09-02	14.55	12.533	-0.615	1.913	3.76
2021-09-03	14.63	12.550	0.550	1.443	3.77
2021-09-06	14.83	12.577	1.367	2.187	3.77
2021-09-07	14.88	12.591	0.337	1.146	3.78
2021-09-08	14.93	12.607	0.336	1.277	3.78
2021-09-09	14.97	12.621	0.268	1.139	3.79
2021-09-10	14.82	12.644	-1.002	1.804	3.79
2021-09-13	14.91	12.657	0.607	1.080	3.80
2021-09-14	14.61	12.694	-2.012	3.018	3.81
2021-09-15	14.63	12.716	0.137	1.848	3.81
2021-09-16	14.25	12.755	-2.597	3.213	3.83
2021-09-17	14.03	12.779	-1.544	2.105	3.83
2021-09-22	14.12	12.809	0.641	2.495	3.84
2021-09-23	14.12	12.826	0.000	1.487	3.85
2021-09-24	14.04	12.843	-0.567	1.487	3.85
2021-09-27	14	12.873	-0.285	2.564	3.86
2021-09-28	13.99	12.891	-0.071	1.500	3.87
2021-09-29	13.74	12.917	-1.787	2.287	3.88
2021-09-30	13.83	12.931	0.655	1.237	3.88
2021-10-08	14.09	12.958	1.880	2.242	3.89
2021-10-11	14.27	12.985	1.278	2.271	3.90
2021-10-12	14.15	13.003	-0.841	1.542	3.90
2021-10-13	14.3	13.029	1.060	2.191	3.91
2021-10-14	14.2	13.053	-0.699	2.028	3.92
2021-10-15	13.99	13.072	-1.479	1.620	3.92
2021-10-18	14.01	13.084	0.143	1.072	3.93
2021-10-19	14.14	13.098	0.928	1.142	3.93
2021-10-20	14.08	13.109	-0.424	0.990	3.93
2021-10-21	13.97	13.126	-0.781	1.420	3.94
2021-10-22	13.97	13.136	0.000	0.859	3.94
2021-10-25	13.99	13.150	0.143	1.217	3.95
2021-10-26	14.19	13.175	1.430	2.073	3.95
2021-10-27	14	13.200	-1.339	2.185	3.96
2021-10-28	14.12	13.216	0.857	1.357	3.96
2021-10-29	14.3	13.243	1.275	2.266	3.97
2021-11-01	14.41	13.267	0.769	2.028	3.98
2021-11-02	14.2	13.296	-1.457	2.429	3.99
2021-11-03	14.26	13.310	0.423	1.197	3.99
2021-11-04	14.3	13.325	0.281	1.262	4.00
2021-11-05	14.15	13.341	-1.049	1.329	4.00
2021-11-08	14.03	13.360	-0.848	1.625	4.01
2021-11-09	14.06	13.371	0.214	0.927	4.01
2021-11-10	14.43	13.424	2.632	4.410	4.03
2021-11-11	14.38	13.436	-0.347	0.970	4.03
2021-11-12	14.39	13.450	0.070	1.182	4.03
2021-11-15	14.7	13.477	2.154	2.224	4.04
2021-11-16	14.64	13.499	-0.408	1.769	4.05
2021-11-17	14.75	13.519	0.751	1.639	4.06
2021-11-18	14.46	13.544	-1.966	2.102	4.06
2021-11-19	14.59	13.563	0.899	1.521	4.07
2021-11-22	14.59	13.578	0.000	1.234	4.07
2021-11-23	14.55	13.591	-0.274	1.097	4.08
2021-11-24	14.53	13.603	-0.137	0.962	4.08
2021-11-25	14.79	13.635	1.789	2.615	4.09
2021-11-26	14.77	13.655	-0.135	1.623	4.10
2021-11-29	14.66	13.685	-0.745	2.505	4.11
2021-11-30	14.8	13.710	0.955	1.978	4.11
2021-12-01	14.84	13.731	0.270	1.689	4.12
2021-12-02	14.95	13.758	0.741	2.224	4.13
2021-12-03	14.92	13.771	-0.201	1.003	4.13
2021-12-06	14.64	13.801	-1.877	2.480	4.14
2021-12-07	14.61	13.819	-0.205	1.503	4.15
2021-12-08	14.62	13.831	0.068	0.958	4.15
2021-12-09	14.77	13.850	1.026	1.505	4.15
2021-12-10	14.66	13.873	-0.745	1.896	4.16
2021-12-13	14.76	13.886	0.682	1.091	4.17
2021-12-14	14.81	13.905	0.339	1.558	4.17
2021-12-15	14.71	13.925	-0.675	1.621	4.18
2021-12-16	14.8	13.937	0.612	0.952	4.18
2021-12-17	14.71	13.956	-0.608	1.554	4.19
2021-12-20	15.2	14.008	3.331	4.079	4.20
2021-12-21	15.35	14.032	0.987	1.908	4.21
2021-12-22	15.76	14.081	2.671	3.713	4.22
2021-12-23	15.6	14.107	-1.015	2.030	4.23
2021-12-24	15.95	14.169	2.244	4.615	4.25
2021-12-27	16.22	14.236	1.693	4.953	4.27
2021-12-28	15.99	14.270	-1.418	2.589	4.28
2021-12-29	15.8	14.320	-1.188	3.752	4.30
2021-12-30	15.97	14.354	1.076	2.595	4.31
2021-12-31	16.46	14.436	3.068	5.949	4.33
2022-01-04	16.95	14.507	2.977	5.043	4.35
2022-01-05	16.41	14.579	-3.186	5.310	4.37
2022-01-06	16.78	14.645	2.255	4.692	4.39
2022-01-07	16.54	14.713	-1.430	4.946	4.41
2022-01-10	17	14.780	2.781	4.716	4.43
2022-01-11	17.07	14.830	0.412	3.529	4.45
2022-01-12	16.85	14.869	-1.289	2.753	4.46
2022-01-13	16.1	14.928	-4.451	4.392	4.48
2022-01-14	16.76	15.004	4.099	5.466	4.50
2022-01-17	16.7	15.075	-0.358	5.072	4.52
2022-01-18	15.99	15.165	-4.251	6.766	4.55
2022-01-19	15.74	15.210	-1.563	3.440	4.56
2022-01-20	15.5	15.255	-1.525	3.494	4.58
2022-01-21	14.92	15.311	-3.742	4.452	4.59
2022-01-24	14.88	15.328	-0.268	1.408	4.60
2022-01-25	14.27	15.390	-4.099	5.175	4.62
2022-01-26	14.23	15.426	-0.280	3.083	4.63
2022-01-27	13.85	15.464	-2.670	3.303	4.64
2022-01-28	13.9	15.493	0.361	2.455	4.65
2022-02-07	14.19	15.522	2.086	2.446	4.66
2022-02-08	14.42	15.551	1.621	2.467	4.67
2022-02-09	14.61	15.595	1.318	3.606	4.68
2022-02-10	14.58	15.623	-0.205	2.327	4.69
2022-02-11	14.2	15.649	-2.606	2.126	4.69
2022-02-14	14.21	15.674	0.070	2.113	4.70
2022-02-15	14.52	15.709	2.182	2.956	4.71
2022-02-16	14.42	15.730	-0.689	1.722	4.72
2022-02-17	14.31	15.747	-0.763	1.456	4.72
2022-02-18	14.42	15.769	0.769	1.817	4.73
2022-02-21	14.6	15.788	1.248	1.526	4.74
2022-02-22	14.39	15.809	-1.438	1.781	4.74
2022-02-23	14.63	15.829	1.668	1.668	4.75
2022-02-24	14.38	15.884	-1.709	4.511	4.77
2022-02-25	14.49	15.910	0.765	2.156	4.77
2022-02-28	14.5	15.931	0.069	1.794	4.78
2022-03-01	14.51	15.946	0.069	1.241	4.78
2022-03-02	14.79	15.981	1.930	2.826	4.79
2022-03-03	14.93	16.011	0.947	2.366	4.80
2022-03-04	15.03	16.051	0.670	3.215	4.82
2022-03-07	15.29	16.101	1.730	3.925	4.83
2022-03-08	14.14	16.193	-7.521	7.848	4.86
2022-03-09	13.52	16.287	-4.385	8.274	4.89
2022-03-10	14.26	16.347	5.473	5.104	4.90
2022-03-11	14.67	16.401	2.875	4.418	4.92
2022-03-14	14.23	16.453	-2.999	4.363	4.94
2022-03-15	13.24	16.533	-6.957	7.238	4.96
2022-03-16	13.46	16.596	1.662	5.665	4.98
2022-03-17	13.83	16.661	2.749	5.646	5.00
2022-03-18	15.21	16.792	9.978	10.268	5.04
2022-03-21	15.93	16.856	4.734	4.865	5.06
2022-03-22	15.47	16.902	-2.888	3.578	5.07
2022-03-23	15.6	16.952	0.840	3.814	5.09
2022-03-24	16.16	17.061	3.590	8.077	5.12
2022-03-25	15.7	17.109	-2.847	3.713	5.13
2022-03-28	15.71	17.151	0.064	3.185	5.15
2022-03-29	16.09	17.216	2.419	4.838	5.16
2022-03-30	15.9	17.275	-1.181	4.475	5.18
2022-03-31	16.1	17.368	1.258	6.918	5.21
2022-04-01	15.91	17.412	-1.180	3.354	5.22
2022-04-06	16.2	17.467	1.823	4.085	5.24
2022-04-07	15.88	17.518	-1.975	3.827	5.26
2022-04-08	15.7	17.573	-1.134	4.219	5.27
2022-04-11	15.58	17.640	-0.764	5.159	5.29
2022-04-12	15.62	17.701	0.257	4.685	5.31
2022-04-13	14.6	17.796	-6.530	7.746	5.34
2022-04-14	14.85	17.849	1.712	4.315	5.35
2022-04-15	14.44	17.897	-2.761	3.973	5.37
2022-04-18	14.6	17.951	1.108	4.432	5.39
2022-04-19	14.94	17.999	2.329	3.904	5.40
2022-04-20	14.7	18.037	-1.606	3.079	5.41
2022-04-21	14.11	18.104	-4.014	5.714	5.43
2022-04-22	15.52	18.184	9.993	6.166	5.46
2022-04-25	15.52	18.331	0.000	11.405	5.50
2022-04-26	16.93	18.578	9.085	17.461	5.57
2022-04-27	16.28	18.687	-3.839	8.033	5.61
2022-04-28	17.3	18.903	6.265	14.988	5.67
2022-04-29	18.6	19.103	7.514	12.890	5.73
2022-05-05	17.74	19.181	-4.624	5.269	5.75
2022-05-06	18.04	19.302	1.691	8.061	5.79
2022-05-09	17.69	19.412	-1.940	7.483	5.82
2022-05-10	17.27	19.482	-2.374	4.862	5.84
2022-05-11	16.7	19.585	-3.301	7.412	5.88
2022-05-12	18.37	19.724	10.000	9.042	5.92
2022-05-13	19.1	19.839	3.974	7.240	5.95
2022-05-16	17.32	20.020	-9.319	12.565	6.01
2022-05-17	16.86	20.092	-2.656	5.081	6.03
2022-05-18	16.38	20.146	-2.847	3.974	6.04
2022-05-19	16.44	20.208	0.366	4.518	6.06
2022-05-20	16.29	20.246	-0.912	2.798	6.07
2022-05-23	16.4	20.268	0.675	1.657	6.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎