时代出版融券券源 时代出版专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.35	0	0	0	0
2020-04-28	7.29	0.018	-0.816	2.993	0.01
2020-04-29	7.22	0.031	-0.960	2.195	0.01
2020-04-30	7.34	0.042	1.662	1.801	0.01
2020-05-06	7.36	0.055	0.272	2.044	0.02
2020-05-07	7.33	0.067	-0.408	2.038	0.02
2020-05-08	7.37	0.074	0.546	1.091	0.02
2020-05-11	7.33	0.085	-0.543	1.764	0.03
2020-05-12	7.22	0.096	-1.501	1.910	0.03
2020-05-13	7.28	0.107	0.831	1.801	0.03
2020-05-14	7.17	0.116	-1.511	1.511	0.03
2020-05-15	7.18	0.121	0.139	0.837	0.04
2020-05-18	7.15	0.128	-0.418	1.114	0.04
2020-05-19	7.17	0.132	0.280	0.699	0.04
2020-05-20	7.19	0.138	0.279	0.976	0.04
2020-05-21	7.24	0.146	0.695	1.391	0.04
2020-05-22	7.18	0.159	-0.829	2.072	0.05
2020-05-25	7.32	0.176	1.950	2.786	0.05
2020-05-26	7.5	0.213	2.459	6.011	0.06
2020-05-27	7.96	0.281	6.133	10.133	0.08
2020-05-28	8.35	0.328	4.899	6.784	0.10
2020-05-29	7.73	0.379	-7.425	8.024	0.11
2020-06-01	7.78	0.395	0.647	2.458	0.12
2020-06-02	7.67	0.404	-1.414	1.414	0.12
2020-06-03	7.58	0.417	-1.173	1.956	0.13
2020-06-04	8.34	0.486	10.026	10.026	0.15
2020-06-05	8.11	0.516	-2.758	4.436	0.15
2020-06-08	8.13	0.537	0.247	3.083	0.16
2020-06-09	8.31	0.582	2.214	6.519	0.17
2020-06-10	8.11	0.611	-2.407	4.212	0.18
2020-06-11	7.98	0.626	-1.603	2.219	0.19
2020-06-12	8.13	0.672	1.880	6.892	0.20
2020-06-15	8.36	0.732	2.829	8.610	0.22
2020-06-16	8.33	0.755	-0.359	3.230	0.23
2020-06-17	9	0.830	8.043	9.964	0.25
2020-06-18	8.7	0.852	-3.333	3.111	0.26
2020-06-19	8.75	0.876	0.575	3.218	0.26
2020-06-22	8.56	0.894	-2.171	2.629	0.27
2020-06-23	8.6	0.919	0.467	3.505	0.28
2020-06-24	8.31	0.941	-3.372	3.140	0.28
2020-06-29	8.35	0.956	0.481	2.166	0.29
2020-06-30	8.35	0.965	0.000	1.198	0.29
2020-07-01	8.48	0.983	1.557	2.635	0.29
2020-07-02	9.33	1.024	10.024	5.189	0.31
2020-07-03	9.6	1.100	2.894	9.539	0.33
2020-07-06	10	1.193	4.167	11.146	0.36
2020-07-07	9.64	1.229	-3.600	4.500	0.37
2020-07-08	9.66	1.262	0.207	4.149	0.38
2020-07-09	9.86	1.294	2.070	3.830	0.39
2020-07-10	9.64	1.330	-2.231	4.564	0.40
2020-07-13	9.88	1.382	4.329	6.230	0.41
2020-07-14	10.89	1.479	10.223	10.729	0.44
2020-07-15	9.99	1.580	-8.264	12.121	0.47
2020-07-16	9.54	1.650	-4.505	8.809	0.49
2020-07-17	9.18	1.700	-3.774	6.499	0.51
2020-07-20	9.48	1.726	3.268	3.377	0.52
2020-07-21	10.09	1.771	6.435	5.274	0.53
2020-07-22	9.91	1.799	-1.784	3.469	0.54
2020-07-23	9.81	1.837	-1.009	4.642	0.55
2020-07-24	9.35	1.896	-4.689	7.543	0.57
2020-07-27	9.23	1.919	-1.283	2.995	0.58
2020-07-28	9.29	1.938	0.650	2.492	0.58
2020-07-29	9.51	1.979	2.368	5.167	0.59
2020-07-30	9.37	1.999	-1.472	2.524	0.60
2020-07-31	9.39	2.016	0.213	2.134	0.60
2020-08-03	9.86	2.055	5.005	4.792	0.62
2020-08-04	9.63	2.072	-2.333	2.130	0.62
2020-08-05	9.61	2.100	-0.208	3.427	0.63
2020-08-06	9.56	2.122	-0.520	2.810	0.64
2020-08-07	9.33	2.154	-2.406	4.079	0.65
2020-08-10	9.4	2.175	0.750	2.680	0.65
2020-08-11	9.03	2.210	-3.936	4.681	0.66
2020-08-12	8.91	2.229	-1.329	2.547	0.67
2020-08-13	8.98	2.247	0.786	2.469	0.67
2020-08-14	9.04	2.273	0.668	3.341	0.68
2020-08-17	9.2	2.293	1.770	2.655	0.69
2020-08-18	9.17	2.305	-0.326	1.630	0.69
2020-08-19	9.05	2.315	-1.309	1.309	0.69
2020-08-20	8.98	2.330	-0.773	1.989	0.70
2020-08-21	9.09	2.345	1.225	2.004	0.70
2020-08-24	9.15	2.365	0.660	2.530	0.71
2020-08-25	9.1	2.385	-0.546	2.732	0.72
2020-08-26	9.05	2.406	-0.549	2.747	0.72
2020-08-27	9.21	2.431	1.768	3.204	0.73
2020-08-28	9.17	2.447	-0.434	2.172	0.73
2020-08-31	9.2	2.456	0.327	1.091	0.74
2020-09-01	9.01	2.478	-2.065	2.935	0.74
2020-09-02	8.83	2.497	-1.998	2.664	0.75
2020-09-03	8.74	2.513	-1.019	2.152	0.75
2020-09-04	8.9	2.549	1.831	4.805	0.76
2020-09-07	8.7	2.571	-2.247	3.146	0.77
2020-09-08	8.75	2.589	0.575	2.414	0.78
2020-09-09	8.57	2.616	-2.057	3.771	0.78
2020-09-10	8.36	2.649	-2.450	4.784	0.79
2020-09-11	8.73	2.688	4.426	5.383	0.81
2020-09-14	9.08	2.743	4.009	7.216	0.82
2020-09-15	8.69	2.765	-4.295	3.084	0.83
2020-09-16	8.45	2.795	-2.762	4.258	0.84
2020-09-17	8.41	2.806	-0.473	1.538	0.84
2020-09-18	8.52	2.822	1.308	2.259	0.85
2020-09-21	8.48	2.839	-0.469	2.347	0.85
2020-09-22	8.36	2.851	-1.415	1.769	0.86
2020-09-23	8.38	2.859	0.239	1.077	0.86
2020-09-24	8.12	2.881	-3.103	3.341	0.86
2020-09-25	8.01	2.895	-1.355	2.094	0.87
2020-09-28	7.9	2.910	-1.373	2.247	0.87
2020-09-29	7.92	2.918	0.253	1.266	0.88
2020-09-30	7.88	2.932	-0.505	2.020	0.88
2020-10-09	8.03	2.944	1.904	1.904	0.88
2020-10-12	8.2	2.960	2.117	2.366	0.89
2020-10-13	8.15	2.967	-0.610	0.976	0.89
2020-10-14	8.05	2.979	-1.227	1.718	0.89
2020-10-15	8.08	2.995	0.373	2.484	0.90
2020-10-16	8.03	3.004	-0.619	1.238	0.90
2020-10-19	8.01	3.017	-0.249	1.993	0.91
2020-10-20	7.98	3.027	-0.375	1.498	0.91
2020-10-21	7.97	3.035	-0.125	1.253	0.91
2020-10-22	7.96	3.044	-0.125	1.255	0.91
2020-10-23	7.94	3.051	-0.251	1.131	0.92
2020-10-26	7.9	3.061	-0.504	1.511	0.92
2020-10-27	7.88	3.066	-0.253	0.759	0.92
2020-10-28	7.87	3.075	-0.127	1.396	0.92
2020-10-29	7.85	3.084	-0.254	1.398	0.93
2020-10-30	7.74	3.106	-1.401	3.439	0.93
2020-11-02	7.61	3.124	-1.680	2.713	0.94
2020-11-03	7.74	3.135	1.708	1.708	0.94
2020-11-04	7.63	3.145	-1.421	1.680	0.94
2020-11-05	7.72	3.157	1.180	1.835	0.95
2020-11-06	7.81	3.171	1.166	2.202	0.95
2020-11-09	7.91	3.183	1.280	1.793	0.95
2020-11-10	7.82	3.192	-1.138	1.391	0.96
2020-11-11	7.83	3.205	0.128	1.918	0.96
2020-11-12	7.83	3.213	0.000	1.277	0.96
2020-11-13	7.82	3.220	-0.128	1.022	0.97
2020-11-16	7.91	3.233	1.151	2.046	0.97
2020-11-17	7.92	3.243	0.126	1.517	0.97
2020-11-18	7.95	3.250	0.379	1.010	0.98
2020-11-19	7.96	3.257	0.126	1.006	0.98
2020-11-20	7.94	3.265	-0.251	1.256	0.98
2020-11-23	7.95	3.273	0.126	1.134	0.98
2020-11-24	7.93	3.278	-0.252	0.755	0.98
2020-11-25	7.89	3.286	-0.504	1.261	0.99
2020-11-26	7.82	3.296	-0.887	1.521	0.99
2020-11-27	7.95	3.309	1.662	2.046	0.99
2020-11-30	7.95	3.320	0.000	1.635	1.00
2020-12-01	8.05	3.331	1.258	1.635	1.00
2020-12-02	8.02	3.339	-0.373	1.118	1.00
2020-12-03	8.04	3.348	0.249	1.372	1.00
2020-12-04	7.98	3.354	-0.746	0.995	1.01
2020-12-07	7.87	3.364	-1.378	1.504	1.01
2020-12-08	7.77	3.377	-1.271	2.033	1.01
2020-12-09	7.63	3.395	-1.802	2.703	1.02
2020-12-10	7.58	3.403	-0.655	1.311	1.02
2020-12-11	7.49	3.418	-1.187	2.375	1.03
2020-12-14	7.61	3.436	1.602	2.937	1.03
2020-12-15	7.65	3.456	0.526	3.022	1.04
2020-12-16	7.5	3.471	-1.961	2.484	1.04
2020-12-17	7.57	3.488	0.933	2.667	1.05
2020-12-18	7.58	3.497	0.132	1.453	1.05
2020-12-21	7.57	3.507	-0.132	1.583	1.05
2020-12-22	7.49	3.516	-1.057	1.453	1.05
2020-12-23	7.4	3.530	-1.202	2.270	1.06
2020-12-24	7.23	3.547	-2.297	2.838	1.06
2020-12-25	7.23	3.557	0.000	1.660	1.07
2020-12-28	7.08	3.570	-2.075	2.213	1.07
2020-12-29	7.13	3.579	0.706	1.412	1.07
2020-12-30	7.12	3.590	-0.140	1.823	1.08
2020-12-31	7.19	3.600	0.983	1.685	1.08
2021-01-04	7.16	3.607	-0.417	1.252	1.08
2021-01-05	7.11	3.615	-0.698	1.397	1.08
2021-01-06	7.01	3.632	-1.406	2.813	1.09
2021-01-07	6.74	3.660	-3.852	4.993	1.10
2021-01-08	6.78	3.676	0.593	2.819	1.10
2021-01-11	6.61	3.694	-2.507	3.392	1.11
2021-01-12	6.56	3.708	-0.756	2.421	1.11
2021-01-13	6.46	3.718	-1.524	1.982	1.12
2021-01-14	6.59	3.738	2.012	3.560	1.12
2021-01-15	6.65	3.750	0.910	2.124	1.12
2021-01-18	6.78	3.769	1.955	3.459	1.13
2021-01-19	6.81	3.779	0.442	1.770	1.13
2021-01-20	6.74	3.786	-1.028	1.175	1.14
2021-01-21	6.74	3.792	0.000	1.039	1.14
2021-01-22	6.61	3.806	-1.929	2.522	1.14
2021-01-25	6.54	3.815	-1.059	1.664	1.14
2021-01-26	6.56	3.829	0.306	2.599	1.15
2021-01-27	6.73	3.857	2.591	5.030	1.16
2021-01-28	6.69	3.869	-0.594	2.229	1.16
2021-01-29	6.53	3.893	-2.392	4.335	1.17
2021-02-01	6.53	3.901	0.000	1.531	1.17
2021-02-02	6.65	3.919	1.838	3.216	1.18
2021-02-03	6.53	3.933	-1.805	2.556	1.18
2021-02-04	6.35	3.962	-2.757	5.360	1.19
2021-02-05	6.26	3.976	-1.417	2.835	1.19
2021-02-08	6.31	3.988	0.799	2.236	1.20
2021-02-09	6.36	3.996	0.792	1.585	1.20
2021-02-10	6.41	4.003	0.786	1.258	1.20
2021-02-18	6.61	4.017	3.120	2.496	1.21
2021-02-19	6.79	4.037	2.723	3.480	1.21
2021-02-22	6.84	4.055	0.736	3.240	1.22
2021-02-23	6.78	4.066	-0.877	1.901	1.22
2021-02-24	6.82	4.075	0.590	1.622	1.22
2021-02-25	6.78	4.083	-0.587	1.466	1.22
2021-02-26	6.77	4.092	-0.147	1.475	1.23
2021-03-01	6.8	4.098	0.443	1.182	1.23
2021-03-02	6.8	4.107	0.000	1.471	1.23
2021-03-03	6.83	4.113	0.441	1.029	1.23
2021-03-04	6.82	4.119	-0.146	1.171	1.24
2021-03-05	7.12	4.151	4.399	5.279	1.25
2021-03-08	6.94	4.165	-2.528	2.528	1.25
2021-03-09	6.87	4.179	-1.009	2.450	1.25
2021-03-10	6.75	4.195	-1.747	2.766	1.26
2021-03-11	7	4.230	3.704	6.074	1.27
2021-03-12	6.97	4.243	-0.429	2.143	1.27
2021-03-15	6.94	4.253	-0.430	1.865	1.28
2021-03-16	6.98	4.260	0.576	1.153	1.28
2021-03-17	6.96	4.264	-0.287	0.716	1.28
2021-03-18	6.94	4.272	-0.287	1.293	1.28
2021-03-19	6.93	4.277	-0.144	0.865	1.28
2021-03-22	7	4.284	1.010	1.299	1.29
2021-03-23	7.02	4.293	0.286	1.429	1.29
2021-03-24	7	4.298	-0.285	0.997	1.29
2021-03-25	6.97	4.305	-0.429	1.143	1.29
2021-03-26	7	4.309	0.430	0.717	1.29
2021-03-29	6.99	4.318	-0.143	1.429	1.30
2021-03-30	6.97	4.325	-0.286	1.288	1.30
2021-03-31	6.97	4.332	0.000	1.148	1.30
2021-04-01	6.95	4.336	-0.287	0.717	1.30
2021-04-02	6.95	4.343	0.000	1.295	1.30
2021-04-06	6.97	4.350	0.288	1.151	1.31
2021-04-07	7	4.357	0.430	1.148	1.31
2021-04-08	6.93	4.365	-1.000	1.429	1.31
2021-04-09	6.94	4.372	0.144	1.154	1.31
2021-04-12	6.91	4.378	-0.432	1.009	1.31
2021-04-13	6.89	4.383	-0.289	1.013	1.32
2021-04-14	6.99	4.397	1.451	2.322	1.32
2021-04-15	7.11	4.408	1.717	1.860	1.32
2021-04-16	7.21	4.428	1.406	3.376	1.33
2021-04-19	7.15	4.439	-0.832	1.803	1.33
2021-04-20	7.21	4.458	0.839	3.217	1.34
2021-04-21	7.18	4.470	-0.416	1.942	1.34
2021-04-22	7.17	4.481	-0.139	1.811	1.34
2021-04-23	7.28	4.498	1.534	2.789	1.35
2021-04-26	7.47	4.528	2.610	4.808	1.36
2021-04-27	7.33	4.550	-1.874	3.614	1.36
2021-04-28	7.23	4.559	-1.364	1.637	1.37
2021-04-29	7.43	4.583	2.766	3.873	1.38
2021-04-30	7.12	4.612	-4.172	4.845	1.38
2021-05-06	7.12	4.626	0.000	2.247	1.39
2021-05-07	7.14	4.636	0.281	1.826	1.39
2021-05-10	7.14	4.644	0.000	1.261	1.39
2021-05-11	7.2	4.654	0.840	1.681	1.40
2021-05-12	7.51	4.685	4.306	5.000	1.41
2021-05-13	7.43	4.703	-1.065	2.929	1.41
2021-05-14	7.68	4.734	3.365	4.711	1.42
2021-05-17	7.64	4.758	-0.521	3.906	1.43
2021-05-18	7.63	4.778	-0.131	3.141	1.43
2021-05-19	7.67	4.800	0.524	3.408	1.44
2021-05-20	7.79	4.823	1.565	3.520	1.45
2021-05-21	7.75	4.852	-0.513	4.493	1.46
2021-05-24	7.77	4.872	0.258	3.097	1.46
2021-05-25	7.72	4.888	-0.644	2.445	1.47
2021-05-26	7.77	4.904	0.648	2.461	1.47
2021-05-27	7.68	4.919	-1.158	2.317	1.48
2021-05-28	7.65	4.930	-0.391	1.823	1.48
2021-05-31	7.56	4.944	-1.176	2.222	1.48
2021-06-01	7.62	4.964	0.794	3.175	1.49
2021-06-02	7.42	4.992	-2.625	4.462	1.50
2021-06-03	7.42	5.009	0.000	2.695	1.50
2021-06-04	7.37	5.018	-0.674	1.482	1.51
2021-06-07	7.4	5.026	0.407	1.357	1.51
2021-06-08	7.43	5.031	0.405	0.811	1.51
2021-06-09	7.4	5.039	-0.404	1.211	1.51
2021-06-10	7.45	5.044	0.676	0.946	1.51
2021-06-11	7.33	5.055	-1.611	1.745	1.52
2021-06-15	7.3	5.064	-0.409	1.501	1.52
2021-06-16	7.32	5.073	0.274	1.370	1.52
2021-06-17	7.36	5.093	0.546	3.279	1.53
2021-06-18	7.36	5.100	0.000	1.223	1.53
2021-06-21	7.31	5.108	-0.679	1.223	1.53
2021-06-22	7.33	5.113	0.274	0.821	1.53
2021-06-23	7.3	5.117	-0.409	0.682	1.54
2021-06-24	7.35	5.130	0.410	2.186	1.54
2021-06-25	7.33	5.137	-0.272	1.088	1.54
2021-06-28	7.49	5.162	2.183	3.956	1.55
2021-06-29	7.35	5.175	-1.869	2.270	1.55
2021-06-30	7.36	5.181	0.136	0.952	1.55
2021-07-01	7.35	5.191	-0.136	1.630	1.56
2021-07-02	7.3	5.196	-0.680	0.816	1.56
2021-07-05	7.31	5.201	0.137	0.822	1.56
2021-07-06	7.33	5.207	0.274	0.958	1.56
2021-07-07	7.33	5.212	0.000	0.819	1.56
2021-07-08	7.28	5.219	-0.682	1.091	1.57
2021-07-09	7.32	5.225	0.549	1.099	1.57
2021-07-12	7.34	5.230	0.273	0.820	1.57
2021-07-13	7.4	5.238	0.817	1.226	1.57
2021-07-14	7.26	5.244	-0.138	0.963	1.57
2021-07-15	7.34	5.255	1.102	1.791	1.58
2021-07-16	7.35	5.273	0.136	2.997	1.58
2021-07-19	7.41	5.288	0.816	2.449	1.59
2021-07-20	7.42	5.296	0.135	1.215	1.59
2021-07-21	7.41	5.302	-0.135	0.943	1.59
2021-07-22	7.36	5.308	-0.675	1.080	1.59
2021-07-23	7.32	5.317	-0.543	1.495	1.60
2021-07-26	7.38	5.337	0.820	3.142	1.60
2021-07-27	7.28	5.350	-1.355	2.168	1.60
2021-07-28	7.21	5.370	-0.962	3.434	1.61
2021-07-29	7.21	5.379	0.000	1.387	1.61
2021-07-30	7.14	5.394	-0.971	2.635	1.62
2021-08-02	7.21	5.421	0.980	4.342	1.63
2021-08-03	7.21	5.440	0.000	3.190	1.63
2021-08-04	7.2	5.446	-0.139	1.110	1.63
2021-08-05	7.15	5.455	-0.694	1.528	1.64
2021-08-06	7.16	5.465	0.140	1.678	1.64
2021-08-09	7.26	5.480	1.397	2.374	1.64
2021-08-10	7.25	5.486	-0.138	0.964	1.65
2021-08-11	7.31	5.492	0.828	0.966	1.65
2021-08-12	7.48	5.510	2.326	3.010	1.65
2021-08-13	7.43	5.522	-0.668	1.872	1.66
2021-08-16	7.41	5.528	-0.269	0.942	1.66
2021-08-17	7.39	5.538	-0.270	1.619	1.66
2021-08-18	7.47	5.549	1.083	1.894	1.66
2021-08-19	7.46	5.560	-0.134	1.740	1.67
2021-08-20	7.17	5.583	-3.887	3.753	1.67
2021-08-23	7.2	5.597	0.418	2.371	1.68
2021-08-24	7.2	5.604	0.000	1.250	1.68
2021-08-25	7.25	5.614	0.694	1.528	1.68
2021-08-26	7.33	5.625	1.103	1.931	1.69
2021-08-27	7.39	5.644	0.819	3.001	1.69
2021-08-30	7.33	5.660	-0.812	2.571	1.70
2021-08-31	7.3	5.676	-0.409	2.729	1.70
2021-09-01	7.47	5.700	2.329	3.836	1.71
2021-09-02	7.56	5.716	1.205	2.544	1.71
2021-09-03	7.59	5.735	0.397	3.042	1.72
2021-09-06	7.72	5.754	1.713	2.899	1.73
2021-09-07	7.74	5.762	0.259	1.295	1.73
2021-09-08	7.95	5.786	2.713	3.618	1.74
2021-09-09	8.09	5.808	1.761	3.145	1.74
2021-09-10	8	5.829	-1.112	3.214	1.75
2021-09-13	8.13	5.844	1.625	2.250	1.75
2021-09-14	7.94	5.868	-2.337	3.567	1.76
2021-09-15	7.95	5.880	0.126	1.763	1.76
2021-09-16	7.8	5.910	-1.887	4.654	1.77
2021-09-17	7.82	5.925	0.256	2.308	1.78
2021-09-22	7.81	5.941	-0.128	2.558	1.78
2021-09-23	7.96	5.956	1.921	2.177	1.79
2021-09-24	7.78	5.975	-2.261	3.015	1.79
2021-09-27	7.59	6.001	-2.442	4.113	1.80
2021-09-28	7.59	6.012	0.000	1.713	1.80
2021-09-29	7.43	6.027	-2.108	2.372	1.81
2021-09-30	7.47	6.037	0.538	1.615	1.81
2021-10-08	7.59	6.051	1.606	2.276	1.82
2021-10-11	7.55	6.063	-0.527	1.845	1.82
2021-10-12	7.45	6.079	-1.325	2.649	1.82
2021-10-13	7.42	6.095	-0.403	2.550	1.83
2021-10-14	7.46	6.109	0.539	2.156	1.83
2021-10-15	7.47	6.123	0.134	2.279	1.84
2021-10-18	7.49	6.134	0.268	1.740	1.84
2021-10-19	7.43	6.149	-0.801	2.403	1.84
2021-10-20	7.42	6.159	-0.135	1.615	1.85
2021-10-21	7.36	6.169	-0.809	1.617	1.85
2021-10-22	7.28	6.178	-1.087	1.630	1.85
2021-10-25	7.3	6.190	0.275	1.923	1.86
2021-10-26	7.09	6.205	-2.877	2.603	1.86
2021-10-27	6.95	6.223	-1.975	2.962	1.87
2021-10-28	6.95	6.233	0.000	1.871	1.87
2021-10-29	7.1	6.252	2.158	3.165	1.88
2021-11-01	7.01	6.264	-1.268	1.972	1.88
2021-11-02	6.77	6.287	-3.424	4.137	1.89
2021-11-03	6.8	6.294	0.443	1.182	1.89
2021-11-04	6.8	6.302	0.000	1.471	1.89
2021-11-05	6.8	6.310	0.000	1.471	1.89
2021-11-08	6.87	6.325	1.029	2.500	1.90
2021-11-09	6.94	6.335	1.019	1.747	1.90
2021-11-10	6.96	6.342	0.288	1.153	1.90
2021-11-11	7.05	6.353	1.293	2.011	1.91
2021-11-12	7.05	6.361	0.000	1.277	1.91
2021-11-15	7.12	6.372	0.993	1.844	1.91
2021-11-16	7.11	6.379	-0.140	1.264	1.91
2021-11-17	7.1	6.384	-0.141	0.844	1.92
2021-11-18	7.06	6.390	-0.563	0.986	1.92
2021-11-19	7.09	6.398	0.425	1.275	1.92
2021-11-22	7.1	6.403	0.141	0.846	1.92
2021-11-23	7.15	6.409	0.704	1.127	1.92
2021-11-24	7.19	6.423	0.559	2.238	1.93
2021-11-25	7.17	6.429	-0.278	0.974	1.93
2021-11-26	7.15	6.438	-0.279	1.674	1.93
2021-11-29	7.23	6.458	1.119	3.217	1.94
2021-11-30	7.26	6.468	0.415	1.660	1.94
2021-12-01	7.28	6.481	0.275	2.204	1.94
2021-12-02	7.21	6.491	-0.962	1.648	1.95
2021-12-03	7.22	6.500	0.139	1.387	1.95
2021-12-06	7.19	6.510	-0.416	1.801	1.95
2021-12-07	7.15	6.521	-0.556	1.808	1.96
2021-12-08	7.24	6.531	1.259	1.678	1.96
2021-12-09	7.25	6.538	0.138	1.105	1.96
2021-12-10	7.27	6.547	0.276	1.517	1.96
2021-12-13	7.3	6.553	0.413	0.963	1.97
2021-12-14	7.47	6.575	2.329	3.562	1.97
2021-12-15	7.63	6.607	2.142	4.953	1.98
2021-12-16	7.73	6.624	1.311	2.752	1.99
2021-12-17	7.71	6.636	-0.259	1.811	1.99
2021-12-20	7.69	6.653	-0.259	2.724	2.00
2021-12-21	7.82	6.674	1.691	3.121	2.00
2021-12-22	8.09	6.700	3.453	3.964	2.01
2021-12-23	7.9	6.718	-2.349	2.719	2.02
2021-12-24	7.86	6.734	-0.506	2.405	2.02
2021-12-27	7.81	6.746	-0.636	1.781	2.02
2021-12-28	7.71	6.760	-1.280	2.177	2.03
2021-12-29	7.68	6.771	-0.389	1.816	2.03
2021-12-30	7.89	6.797	2.734	3.906	2.04
2021-12-31	7.97	6.813	1.014	2.408	2.04
2022-01-04	8.28	6.846	3.890	4.768	2.05
2022-01-05	8.33	6.866	0.604	2.899	2.06
2022-01-06	8.27	6.879	-0.720	1.921	2.06
2022-01-07	8.23	6.910	-0.484	4.474	2.07
2022-01-10	8.21	6.922	-0.243	1.701	2.08
2022-01-11	8.21	6.942	0.000	3.045	2.08
2022-01-12	8.25	6.955	0.487	1.827	2.09
2022-01-13	8.37	6.976	1.455	3.030	2.09
2022-01-14	8.22	6.997	-1.792	3.106	2.10
2022-01-17	8.35	7.019	1.582	3.041	2.11
2022-01-18	8.18	7.044	-2.036	3.713	2.11
2022-01-19	8.43	7.073	3.056	4.156	2.12
2022-01-20	8.13	7.098	-3.559	3.677	2.13
2022-01-21	8.14	7.122	0.123	3.567	2.14
2022-01-24	7.81	7.149	-4.054	4.054	2.14
2022-01-25	7.48	7.181	-4.225	5.122	2.15
2022-01-26	7.6	7.192	1.604	1.872	2.16
2022-01-27	7.45	7.210	-1.974	2.895	2.16
2022-01-28	7.57	7.232	1.611	3.356	2.17
2022-02-07	7.7	7.245	1.717	2.114	2.17
2022-02-08	7.87	7.269	2.208	3.636	2.18
2022-02-09	8.22	7.304	4.447	5.083	2.19
2022-02-10	8.28	7.321	0.730	2.433	2.20
2022-02-11	8.16	7.338	-1.449	2.536	2.20
2022-02-14	8.1	7.351	-0.735	1.961	2.21
2022-02-15	8.14	7.364	0.494	1.975	2.21
2022-02-16	8.28	7.390	1.720	3.686	2.22
2022-02-17	8.16	7.406	-1.449	2.415	2.22
2022-02-18	8.24	7.420	0.980	1.961	2.23
2022-02-21	8.39	7.438	1.820	2.670	2.23
2022-02-22	8.26	7.451	-1.549	1.788	2.24
2022-02-23	8.31	7.463	0.605	1.816	2.24
2022-02-24	8.03	7.503	-3.369	5.897	2.25
2022-02-25	8.06	7.516	0.374	1.993	2.25
2022-02-28	7.95	7.537	-1.365	3.102	2.26
2022-03-01	8.15	7.564	2.516	4.025	2.27
2022-03-02	8.2	7.577	0.613	1.963	2.27
2022-03-03	8.22	7.586	0.244	1.220	2.28
2022-03-04	8.14	7.597	-0.973	1.703	2.28
2022-03-07	8.95	7.597	9.951	0.000	2.28
2022-03-08	9.85	7.654	10.056	6.927	2.30
2022-03-09	10.84	7.695	10.051	4.467	2.31
2022-03-10	10.08	7.839	-7.011	17.251	2.35
2022-03-11	9.27	7.875	-8.036	4.563	2.36
2022-03-14	9.32	7.920	0.539	5.825	2.38
2022-03-15	8.4	8.000	-9.871	11.481	2.40
2022-03-16	8.51	8.048	1.310	6.667	2.41
2022-03-17	8.62	8.089	1.293	5.758	2.43
2022-03-18	9.11	8.159	5.684	9.281	2.45
2022-03-21	9.11	8.189	0.000	3.842	2.46
2022-03-22	9.47	8.247	3.952	7.464	2.47
2022-03-23	9.38	8.276	-0.950	3.590	2.48
2022-03-24	9.11	8.301	-2.878	3.412	2.49
2022-03-25	9.12	8.321	0.110	2.634	2.50
2022-03-28	9.37	8.363	2.741	5.263	2.51
2022-03-29	9.16	8.405	-2.241	5.550	2.52
2022-03-30	9.33	8.443	1.856	4.913	2.53
2022-03-31	9.53	8.482	2.144	4.930	2.54
2022-04-01	9.55	8.511	0.210	3.568	2.55
2022-04-06	9.74	8.540	1.990	3.560	2.56
2022-04-07	9.33	8.567	-4.209	3.491	2.57
2022-04-08	9.27	8.595	-0.643	3.644	2.58
2022-04-11	9	8.631	-2.913	4.854	2.59
2022-04-12	9.48	8.671	5.333	5.000	2.60
2022-04-13	9.06	8.711	-4.430	5.274	2.61
2022-04-14	9.1	8.721	0.442	1.325	2.62
2022-04-15	8.71	8.756	-4.286	4.835	2.63
2022-04-18	8.81	8.794	1.148	5.166	2.64
2022-04-19	8.98	8.817	1.930	3.178	2.65
2022-04-20	8.83	8.840	-1.670	3.118	2.65
2022-04-21	8.85	8.886	0.227	6.229	2.67
2022-04-22	8.12	8.941	-8.249	8.023	2.68
2022-04-25	7.51	8.980	-7.512	6.281	2.69
2022-04-26	7.13	9.018	-5.060	6.391	2.71
2022-04-27	7.36	9.046	3.226	4.628	2.71
2022-04-28	7.25	9.070	-1.495	3.940	2.72
2022-04-29	7.59	9.101	4.690	4.828	2.73
2022-05-05	7.66	9.124	0.922	3.689	2.74
2022-05-06	7.6	9.144	-0.783	3.133	2.74
2022-05-09	7.87	9.167	3.553	3.553	2.75
2022-05-10	7.95	9.191	1.017	3.558	2.76
2022-05-11	7.86	9.210	-1.132	2.893	2.76
2022-05-12	7.99	9.226	1.654	2.417	2.77
2022-05-13	8.19	9.249	2.503	3.379	2.77
2022-05-16	8.28	9.266	1.099	2.442	2.78
2022-05-17	8.25	9.282	-0.362	2.295	2.78
2022-05-18	8.5	9.309	3.030	3.879	2.79
2022-05-19	8.65	9.337	1.765	3.882	2.80
2022-05-20	8.84	9.357	2.197	2.659	2.81
2022-05-23	9.23	9.398	4.412	5.317	2.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎