券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-22 | 42 | 0 | 0 | 0 | 0 |
| 2021-12-22 | 37.32 | 0.718 | -11.143 | 23.071 | 0.22 |
| 2021-12-23 | 42.1 | 1.135 | 0.238 | 11.905 | 0.34 |
| 2021-12-24 | 37.45 | 1.564 | -11.045 | 13.729 | 0.47 |
| 2021-12-27 | 41.33 | 2.012 | 10.360 | 13.004 | 0.60 |
| 2021-12-28 | 45.7 | 2.962 | 10.573 | 24.946 | 0.89 |
| 2021-12-29 | 42.06 | 3.498 | -7.965 | 15.295 | 1.05 |
| 2021-12-30 | 39.7 | 3.769 | -5.611 | 8.203 | 1.13 |
| 2021-12-31 | 37.61 | 3.956 | -5.264 | 5.970 | 1.19 |
| 2022-01-04 | 36.88 | 4.116 | -1.941 | 5.211 | 1.23 |
| 2022-01-05 | 33.7 | 4.307 | -8.623 | 6.806 | 1.29 |
| 2022-01-06 | 34.25 | 4.460 | 1.632 | 5.341 | 1.34 |
| 2022-01-07 | 32.82 | 4.592 | -4.175 | 4.818 | 1.38 |
| 2022-01-10 | 34.05 | 4.730 | 3.748 | 4.875 | 1.42 |
| 2022-01-11 | 33.76 | 4.827 | -0.852 | 3.436 | 1.45 |
| 2022-01-12 | 33.93 | 4.895 | 0.504 | 2.429 | 1.47 |
| 2022-01-13 | 35.03 | 5.179 | 3.242 | 9.726 | 1.55 |
| 2022-01-14 | 36.65 | 5.555 | 4.625 | 12.304 | 1.67 |
| 2022-01-17 | 35.7 | 5.724 | -2.592 | 5.675 | 1.72 |
| 2022-01-18 | 33.12 | 5.924 | -7.227 | 7.255 | 1.78 |
| 2022-01-19 | 33.19 | 6.018 | 0.211 | 3.382 | 1.81 |
| 2022-01-20 | 34.86 | 6.303 | 5.032 | 9.822 | 1.89 |
| 2022-01-21 | 33.11 | 6.619 | -5.020 | 11.446 | 1.99 |
| 2022-01-24 | 29.48 | 6.775 | -10.963 | 6.373 | 2.03 |
| 2022-01-25 | 27.89 | 6.940 | -5.393 | 7.090 | 2.08 |
| 2022-01-26 | 27.33 | 7.049 | -2.008 | 4.769 | 2.11 |
| 2022-01-27 | 26.37 | 7.168 | -3.513 | 5.415 | 2.15 |
| 2022-01-28 | 26.69 | 7.241 | 1.214 | 3.299 | 2.17 |
| 2022-02-07 | 27.18 | 7.295 | 1.836 | 2.360 | 2.19 |
| 2022-02-08 | 27.58 | 7.360 | 1.472 | 2.833 | 2.21 |
| 2022-02-09 | 27.76 | 7.438 | 0.653 | 3.408 | 2.23 |
| 2022-02-10 | 26.91 | 7.522 | -3.062 | 3.710 | 2.26 |
| 2022-02-11 | 26.04 | 7.597 | -3.233 | 3.456 | 2.28 |
| 2022-02-14 | 26.95 | 7.724 | 3.495 | 5.684 | 2.32 |
| 2022-02-15 | 28 | 7.829 | 3.896 | 4.490 | 2.35 |
| 2022-02-16 | 29.12 | 8.034 | 4.000 | 8.464 | 2.41 |
| 2022-02-17 | 28.04 | 8.136 | -3.709 | 4.327 | 2.44 |
| 2022-02-18 | 27.95 | 8.205 | -0.321 | 2.960 | 2.46 |
| 2022-02-21 | 28.56 | 8.302 | 2.182 | 4.114 | 2.49 |
| 2022-02-22 | 27.53 | 8.382 | -3.606 | 3.466 | 2.51 |
| 2022-02-23 | 28.36 | 8.473 | 3.015 | 3.850 | 2.54 |
| 2022-02-24 | 27.16 | 8.669 | -4.231 | 8.674 | 2.60 |
| 2022-02-25 | 27.18 | 8.742 | 0.074 | 3.203 | 2.62 |
| 2022-02-28 | 27.49 | 8.841 | 1.141 | 4.341 | 2.65 |
| 2022-03-01 | 28.63 | 8.994 | 4.147 | 6.402 | 2.70 |
| 2022-03-02 | 29.02 | 9.127 | 1.362 | 5.484 | 2.74 |
| 2022-03-03 | 29.96 | 9.263 | 3.239 | 5.445 | 2.78 |
| 2022-03-04 | 31.43 | 9.689 | 4.907 | 16.288 | 2.91 |
| 2022-03-07 | 32.2 | 9.917 | 2.450 | 8.495 | 2.98 |
| 2022-03-08 | 28.86 | 10.117 | -10.373 | 8.292 | 3.03 |
| 2022-03-09 | 29.15 | 10.326 | 1.005 | 8.628 | 3.10 |
| 2022-03-10 | 30.66 | 10.477 | 5.180 | 5.901 | 3.14 |
| 2022-03-11 | 29.95 | 10.609 | -2.316 | 5.284 | 3.18 |
| 2022-03-14 | 28.33 | 10.759 | -5.409 | 6.344 | 3.23 |
| 2022-03-15 | 27.86 | 10.910 | -1.659 | 6.530 | 3.27 |
| 2022-03-16 | 27.52 | 11.126 | -1.220 | 9.404 | 3.34 |
| 2022-03-17 | 28.2 | 11.305 | 2.471 | 7.631 | 3.39 |
| 2022-03-18 | 30.14 | 11.519 | 6.879 | 8.511 | 3.46 |
| 2022-03-21 | 30.33 | 11.602 | 0.630 | 3.285 | 3.48 |
| 2022-03-22 | 28.66 | 11.742 | -5.506 | 5.869 | 3.52 |
| 2022-03-23 | 28.26 | 11.811 | -1.396 | 2.931 | 3.54 |
| 2022-03-24 | 28.79 | 11.945 | 1.875 | 5.591 | 3.58 |
| 2022-03-25 | 29.01 | 12.186 | 0.764 | 9.969 | 3.66 |
| 2022-03-28 | 27.47 | 12.320 | -5.309 | 5.860 | 3.70 |
| 2022-03-29 | 26.96 | 12.419 | -1.857 | 4.368 | 3.73 |
| 2022-03-30 | 26.91 | 12.504 | -0.185 | 3.820 | 3.75 |
| 2022-03-31 | 26.32 | 12.599 | -2.192 | 4.311 | 3.78 |
| 2022-04-01 | 25.54 | 12.662 | -2.964 | 2.964 | 3.80 |
| 2022-04-06 | 30.65 | 12.662 | 20.008 | 0.000 | 3.80 |
| 2022-04-07 | 30.76 | 13.021 | 0.359 | 14.029 | 3.91 |
| 2022-04-08 | 26.86 | 13.244 | -12.679 | 9.948 | 3.97 |
| 2022-04-11 | 26.33 | 13.381 | -1.973 | 6.255 | 4.01 |
| 2022-04-12 | 26.22 | 13.489 | -0.418 | 4.937 | 4.05 |
| 2022-04-13 | 24.85 | 13.609 | -5.225 | 5.797 | 4.08 |
| 2022-04-14 | 24.96 | 13.679 | 0.443 | 3.340 | 4.10 |
| 2022-04-15 | 24.09 | 13.743 | -3.486 | 3.205 | 4.12 |
| 2022-04-18 | 24.53 | 13.872 | 1.826 | 6.310 | 4.16 |
| 2022-04-19 | 24.3 | 13.923 | -0.938 | 2.528 | 4.18 |
| 2022-04-20 | 23.9 | 13.994 | -1.646 | 3.539 | 4.20 |
| 2022-04-21 | 22.8 | 14.127 | -4.603 | 7.029 | 4.24 |
| 2022-04-22 | 22.85 | 14.201 | 0.219 | 3.860 | 4.26 |
| 2022-04-25 | 20.6 | 14.359 | -9.847 | 9.234 | 4.31 |
| 2022-04-26 | 20.23 | 14.483 | -1.796 | 7.330 | 4.34 |
| 2022-04-27 | 20.78 | 14.618 | 2.719 | 7.810 | 4.39 |
| 2022-04-28 | 19.57 | 14.703 | -5.823 | 5.197 | 4.41 |
| 2022-04-29 | 20.54 | 14.787 | 4.957 | 4.905 | 4.44 |
| 2022-05-05 | 21.14 | 14.885 | 2.921 | 5.550 | 4.47 |
| 2022-05-06 | 21.62 | 15.027 | 2.271 | 7.900 | 4.51 |
| 2022-05-09 | 22.36 | 15.161 | 3.423 | 7.169 | 4.55 |
| 2022-05-10 | 22.58 | 15.235 | 0.984 | 3.936 | 4.57 |
| 2022-05-11 | 22.57 | 15.323 | -0.044 | 4.694 | 4.60 |
| 2022-05-12 | 22.85 | 15.410 | 1.241 | 4.564 | 4.62 |
| 2022-05-13 | 23.24 | 15.514 | 1.707 | 5.383 | 4.65 |
| 2022-05-16 | 22.8 | 15.587 | -1.893 | 3.830 | 4.68 |
| 2022-05-17 | 22.36 | 15.659 | -1.930 | 3.860 | 4.70 |
| 2022-05-18 | 22.26 | 15.703 | -0.447 | 2.370 | 4.71 |
| 2022-05-19 | 22.22 | 15.756 | -0.180 | 2.875 | 4.73 |
| 2022-05-20 | 22.08 | 15.825 | -0.630 | 3.735 | 4.75 |
| 2022-05-23 | 22.47 | 15.872 | 1.766 | 2.536 | 4.76 |