亚宝药业融券券源 亚宝药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.97	0	0	0	0
2020-04-28	4.89	0.014	-1.610	3.421	0.00
2020-04-29	4.91	0.021	0.409	1.636	0.01
2020-04-30	4.97	0.027	1.222	1.629	0.01
2020-05-06	5.01	0.036	0.805	2.012	0.01
2020-05-07	4.97	0.041	-0.798	1.198	0.01
2020-05-08	5.01	0.045	0.805	1.006	0.01
2020-05-11	4.98	0.052	-0.599	1.597	0.02
2020-05-12	4.97	0.057	-0.201	1.205	0.02
2020-05-13	4.98	0.062	0.201	1.207	0.02
2020-05-14	4.93	0.066	-1.004	1.004	0.02
2020-05-15	4.91	0.070	-0.406	1.014	0.02
2020-05-18	4.9	0.076	-0.204	1.426	0.02
2020-05-19	4.93	0.078	0.612	0.612	0.02
2020-05-20	4.86	0.084	-1.420	1.420	0.03
2020-05-21	4.88	0.090	0.412	1.440	0.03
2020-05-22	4.82	0.096	-1.230	1.434	0.03
2020-05-25	4.82	0.099	0.000	0.830	0.03
2020-05-26	4.91	0.106	1.867	1.660	0.03
2020-05-27	4.86	0.110	-1.018	1.018	0.03
2020-05-28	4.85	0.116	-0.206	1.440	0.03
2020-05-29	4.88	0.120	0.619	1.031	0.04
2020-06-01	4.96	0.127	1.639	1.844	0.04
2020-06-02	4.97	0.132	0.202	1.008	0.04
2020-06-03	5.03	0.137	1.207	1.207	0.04
2020-06-04	4.99	0.142	-0.795	1.193	0.04
2020-06-05	4.98	0.149	-0.200	1.804	0.04
2020-06-08	5	0.153	0.402	1.004	0.05
2020-06-09	5.01	0.157	0.200	0.800	0.05
2020-06-10	4.93	0.162	-1.597	1.198	0.05
2020-06-11	4.95	0.168	0.406	1.623	0.05
2020-06-12	4.93	0.176	-0.404	1.818	0.05
2020-06-15	5.01	0.185	1.623	2.231	0.06
2020-06-16	5.05	0.191	0.798	1.397	0.06
2020-06-17	5.2	0.219	2.970	6.535	0.07
2020-06-18	5.09	0.230	-2.115	2.500	0.07
2020-06-19	5.08	0.235	-0.196	1.179	0.07
2020-06-22	5.06	0.240	-0.394	1.181	0.07
2020-06-23	5.08	0.251	0.395	2.569	0.08
2020-06-24	5.01	0.256	-1.378	1.378	0.08
2020-06-29	5.02	0.265	0.200	1.996	0.08
2020-06-30	5.09	0.272	1.394	1.594	0.08
2020-07-01	5.1	0.278	0.196	1.572	0.08
2020-07-02	5.16	0.287	1.176	1.961	0.09
2020-07-03	5.18	0.291	0.388	0.969	0.09
2020-07-06	5.34	0.308	3.089	3.861	0.09
2020-07-07	5.33	0.318	-0.187	2.247	0.10
2020-07-08	5.38	0.326	0.938	1.689	0.10
2020-07-09	5.5	0.338	2.230	2.788	0.10
2020-07-10	5.44	0.351	-1.091	2.727	0.11
2020-07-13	5.53	0.364	2.980	2.793	0.11
2020-07-14	5.4	0.385	-2.351	4.702	0.12
2020-07-15	5.29	0.404	-2.037	4.259	0.12
2020-07-16	5.11	0.422	-3.403	4.348	0.13
2020-07-17	5.11	0.431	0.000	2.153	0.13
2020-07-20	5.25	0.441	2.740	2.348	0.13
2020-07-21	5.32	0.450	1.333	1.905	0.13
2020-07-22	5.25	0.459	-1.316	2.068	0.14
2020-07-23	5.57	0.491	6.095	6.857	0.15
2020-07-24	5.29	0.518	-5.027	6.284	0.16
2020-07-27	5.41	0.536	2.268	3.781	0.16
2020-07-28	5.34	0.552	-1.294	3.697	0.17
2020-07-29	5.43	0.572	1.685	4.494	0.17
2020-07-30	5.52	0.601	1.657	6.262	0.18
2020-07-31	5.68	0.633	2.899	6.703	0.19
2020-08-03	6.25	0.671	10.035	7.394	0.20
2020-08-04	6.88	0.718	10.080	8.160	0.22
2020-08-05	7.57	0.754	10.029	5.669	0.23
2020-08-06	8.33	0.754	10.040	0.000	0.23
2020-08-07	8.53	0.889	2.401	18.968	0.27
2020-08-10	8.22	1.009	-3.634	17.585	0.30
2020-08-11	9.05	1.071	10.097	8.151	0.32
2020-08-12	8.14	1.090	-10.055	2.873	0.33
2020-08-13	7.32	1.121	-10.074	5.037	0.34
2020-08-14	6.86	1.159	-6.284	6.694	0.35
2020-08-17	6.96	1.188	1.458	4.956	0.36
2020-08-18	7.07	1.213	1.580	4.310	0.36
2020-08-19	6.78	1.248	-4.102	6.082	0.37
2020-08-20	6.67	1.267	-1.622	3.540	0.38
2020-08-21	6.78	1.287	1.649	3.448	0.39
2020-08-24	6.67	1.303	-1.622	2.950	0.39
2020-08-25	6.54	1.320	-1.949	3.148	0.40
2020-08-26	6.55	1.346	0.153	4.740	0.40
2020-08-27	6.39	1.368	-2.443	4.122	0.41
2020-08-28	6.48	1.389	1.408	3.912	0.42
2020-08-31	6.41	1.398	-1.080	1.698	0.42
2020-09-01	6.43	1.413	0.312	2.652	0.42
2020-09-02	6.28	1.429	-2.333	3.110	0.43
2020-09-03	6.29	1.447	0.159	3.503	0.43
2020-09-04	6.15	1.462	-2.226	2.862	0.44
2020-09-07	6.01	1.481	-2.276	3.902	0.44
2020-09-08	6.06	1.496	0.832	2.829	0.45
2020-09-09	5.85	1.509	-3.465	2.805	0.45
2020-09-10	5.66	1.534	-3.248	5.128	0.46
2020-09-11	5.73	1.545	1.237	2.297	0.46
2020-09-14	5.75	1.554	0.349	1.920	0.47
2020-09-15	5.85	1.573	1.739	4.000	0.47
2020-09-16	5.71	1.590	-2.393	3.419	0.48
2020-09-17	5.73	1.600	0.350	2.277	0.48
2020-09-18	5.86	1.616	2.269	3.141	0.48
2020-09-21	5.89	1.627	0.512	2.218	0.49
2020-09-22	5.86	1.643	-0.509	3.396	0.49
2020-09-23	5.91	1.665	0.853	4.437	0.50
2020-09-24	5.78	1.681	-2.200	3.384	0.50
2020-09-25	5.81	1.696	0.519	3.114	0.51
2020-09-28	5.47	1.728	-5.852	6.885	0.52
2020-09-29	5.47	1.740	0.000	2.742	0.52
2020-09-30	5.5	1.753	0.548	2.742	0.53
2020-10-09	5.87	1.793	6.727	8.182	0.54
2020-10-12	5.97	1.807	1.704	2.896	0.54
2020-10-13	5.92	1.818	-0.838	2.178	0.55
2020-10-14	5.87	1.830	-0.845	2.534	0.55
2020-10-15	5.76	1.842	-1.874	2.385	0.55
2020-10-16	5.85	1.857	1.563	3.125	0.56
2020-10-19	5.71	1.872	-2.393	3.077	0.56
2020-10-20	5.72	1.882	0.175	2.102	0.56
2020-10-21	5.62	1.892	-1.748	2.273	0.57
2020-10-22	5.57	1.900	-0.890	1.601	0.57
2020-10-23	5.49	1.912	-1.436	2.693	0.57
2020-10-26	5.46	1.918	-0.546	1.275	0.58
2020-10-27	5.45	1.924	-0.183	1.282	0.58
2020-10-28	5.46	1.932	0.183	1.835	0.58
2020-10-29	5.46	1.947	0.000	3.297	0.58
2020-10-30	5.2	1.969	-4.762	5.128	0.59
2020-11-02	5.15	1.981	-0.962	2.692	0.59
2020-11-03	5.36	2.003	4.078	4.854	0.60
2020-11-04	5.28	2.013	-1.493	2.425	0.60
2020-11-05	5.33	2.021	0.947	1.705	0.61
2020-11-06	5.2	2.033	-2.439	2.814	0.61
2020-11-09	5.35	2.049	2.885	3.462	0.61
2020-11-10	5.3	2.062	-0.935	2.991	0.62
2020-11-11	5.21	2.070	-1.698	1.887	0.62
2020-11-12	5.23	2.075	0.384	1.152	0.62
2020-11-13	5.3	2.089	1.338	3.250	0.63
2020-11-16	5.37	2.099	1.321	2.075	0.63
2020-11-17	5.39	2.111	0.372	2.793	0.63
2020-11-18	5.39	2.117	0.000	1.299	0.64
2020-11-19	5.36	2.121	-0.557	0.928	0.64
2020-11-20	5.36	2.126	0.000	1.119	0.64
2020-11-23	5.37	2.132	0.187	1.306	0.64
2020-11-24	5.35	2.137	-0.372	1.117	0.64
2020-11-25	5.26	2.144	-1.682	1.682	0.64
2020-11-26	5.23	2.153	-0.570	1.901	0.65
2020-11-27	5.27	2.159	0.765	1.530	0.65
2020-11-30	5.24	2.164	-0.569	1.139	0.65
2020-12-01	5.3	2.172	1.145	1.718	0.65
2020-12-02	5.32	2.177	0.377	1.132	0.65
2020-12-03	5.39	2.189	1.316	2.632	0.66
2020-12-04	5.41	2.195	0.371	1.484	0.66
2020-12-07	5.32	2.204	-1.664	1.848	0.66
2020-12-08	5.27	2.210	-0.940	1.504	0.66
2020-12-09	5.2	2.219	-1.328	2.087	0.67
2020-12-10	5.15	2.227	-0.962	1.923	0.67
2020-12-11	5.04	2.245	-2.136	4.272	0.67
2020-12-14	5.05	2.253	0.198	1.786	0.68
2020-12-15	5.06	2.260	0.198	1.782	0.68
2020-12-16	4.99	2.267	-1.383	1.581	0.68
2020-12-17	5.15	2.283	3.206	3.607	0.68
2020-12-18	5.11	2.291	-0.777	1.942	0.69
2020-12-21	5.15	2.300	0.783	2.153	0.69
2020-12-22	5.16	2.314	0.194	3.301	0.69
2020-12-23	5.03	2.326	-2.519	2.907	0.70
2020-12-24	4.95	2.334	-1.590	1.789	0.70
2020-12-25	4.97	2.343	0.404	2.222	0.70
2020-12-28	4.94	2.350	-0.604	1.811	0.71
2020-12-29	4.91	2.355	-0.607	1.215	0.71
2020-12-30	4.88	2.362	-0.611	1.629	0.71
2020-12-31	4.93	2.370	1.025	1.844	0.71
2021-01-04	4.94	2.375	0.203	1.217	0.71
2021-01-05	5.01	2.382	1.417	1.822	0.71
2021-01-06	4.98	2.392	-0.599	2.395	0.72
2021-01-07	4.79	2.410	-3.815	4.418	0.72
2021-01-08	4.79	2.418	0.000	2.088	0.73
2021-01-11	4.66	2.429	-2.714	2.714	0.73
2021-01-12	4.67	2.435	0.215	1.717	0.73
2021-01-13	4.55	2.455	-2.570	5.139	0.74
2021-01-14	4.64	2.468	1.978	3.516	0.74
2021-01-15	4.68	2.479	0.862	2.586	0.74
2021-01-18	4.84	2.499	3.419	5.128	0.75
2021-01-19	4.99	2.519	3.099	4.752	0.76
2021-01-20	4.92	2.530	-1.403	2.806	0.76
2021-01-21	4.99	2.541	1.423	2.642	0.76
2021-01-22	4.93	2.551	-1.202	2.204	0.77
2021-01-25	4.73	2.572	-4.057	5.477	0.77
2021-01-26	4.69	2.581	-0.846	2.326	0.77
2021-01-27	4.68	2.586	-0.213	1.279	0.78
2021-01-28	4.62	2.593	-1.282	1.709	0.78
2021-01-29	4.69	2.605	1.515	3.030	0.78
2021-02-01	4.75	2.613	1.279	2.132	0.78
2021-02-02	4.72	2.619	-0.632	1.474	0.79
2021-02-03	4.75	2.631	0.636	2.966	0.79
2021-02-04	4.6	2.641	-3.158	2.737	0.79
2021-02-05	4.57	2.649	-0.652	2.174	0.79
2021-02-08	4.53	2.656	-0.875	1.751	0.80
2021-02-09	4.62	2.668	1.987	3.091	0.80
2021-02-10	4.65	2.680	0.649	3.030	0.80
2021-02-18	4.72	2.686	1.505	1.505	0.81
2021-02-19	4.86	2.703	2.966	4.237	0.81
2021-02-22	4.86	2.715	0.000	3.086	0.81
2021-02-23	4.79	2.725	-1.440	2.469	0.82
2021-02-24	4.8	2.733	0.209	1.879	0.82
2021-02-25	4.75	2.740	-1.042	1.875	0.82
2021-02-26	4.77	2.748	0.421	1.895	0.82
2021-03-01	4.85	2.754	1.677	1.677	0.83
2021-03-02	4.8	2.763	-1.031	2.062	0.83
2021-03-03	4.83	2.768	0.625	1.250	0.83
2021-03-04	4.79	2.775	-0.828	1.863	0.83
2021-03-05	4.86	2.783	1.461	1.879	0.83
2021-03-08	4.82	2.793	-0.823	2.675	0.84
2021-03-09	4.72	2.807	-2.075	3.527	0.84
2021-03-10	4.62	2.819	-2.119	2.966	0.85
2021-03-11	4.67	2.827	1.082	2.165	0.85
2021-03-12	4.68	2.834	0.214	1.713	0.85
2021-03-15	4.69	2.839	0.214	1.282	0.85
2021-03-16	4.78	2.847	1.919	2.132	0.85
2021-03-17	4.96	2.862	3.766	3.556	0.86
2021-03-18	4.88	2.870	-1.613	2.016	0.86
2021-03-19	4.86	2.878	-0.410	2.049	0.86
2021-03-22	4.87	2.883	0.206	1.235	0.87
2021-03-23	4.84	2.889	-0.616	1.437	0.87
2021-03-24	4.88	2.893	0.826	1.033	0.87
2021-03-25	4.87	2.898	-0.205	1.230	0.87
2021-03-26	4.9	2.903	0.616	1.232	0.87
2021-03-29	4.91	2.910	0.204	1.633	0.87
2021-03-30	4.85	2.919	-1.222	2.240	0.88
2021-03-31	4.85	2.924	0.000	1.237	0.88
2021-04-01	4.83	2.928	-0.412	1.031	0.88
2021-04-02	4.85	2.932	0.414	0.828	0.88
2021-04-06	4.87	2.938	0.412	1.443	0.88
2021-04-07	4.9	2.943	0.616	1.232	0.88
2021-04-08	4.86	2.947	-0.816	1.020	0.88
2021-04-09	4.93	2.959	1.440	2.881	0.89
2021-04-12	4.99	2.968	1.217	2.231	0.89
2021-04-13	4.93	2.974	-1.202	1.603	0.89
2021-04-14	5.05	2.989	2.434	3.448	0.90
2021-04-15	5.08	3.002	0.594	2.970	0.90
2021-04-16	5.16	3.018	1.575	3.740	0.91
2021-04-19	5.13	3.024	-0.581	1.550	0.91
2021-04-20	5.01	3.033	-2.339	2.144	0.91
2021-04-21	5.2	3.053	3.792	4.591	0.92
2021-04-22	5.35	3.081	2.885	6.154	0.92
2021-04-23	5.16	3.096	-3.551	3.551	0.93
2021-04-26	5.12	3.112	-0.775	3.876	0.93
2021-04-27	5.52	3.164	7.812	11.133	0.95
2021-04-28	5.59	3.196	1.268	6.884	0.96
2021-04-29	5.41	3.212	-3.220	3.578	0.96
2021-04-30	5.52	3.224	2.033	2.773	0.97
2021-05-06	5.36	3.237	-2.899	2.717	0.97
2021-05-07	5.21	3.257	-2.799	4.664	0.98
2021-05-10	5.24	3.266	0.576	2.111	0.98
2021-05-11	5.29	3.282	0.954	3.626	0.98
2021-05-12	5.35	3.299	1.134	3.781	0.99
2021-05-13	5.56	3.333	3.925	7.290	1.00
2021-05-14	5.48	3.352	-1.439	4.137	1.01
2021-05-17	5.41	3.362	-1.277	2.372	1.01
2021-05-18	5.67	3.394	4.806	6.654	1.02
2021-05-19	5.57	3.407	-1.764	2.822	1.02
2021-05-20	5.65	3.445	1.436	8.079	1.03
2021-05-21	5.83	3.466	3.186	4.248	1.04
2021-05-24	5.65	3.482	-3.087	3.602	1.04
2021-05-25	5.65	3.497	0.000	3.009	1.05
2021-05-26	5.76	3.518	1.947	4.425	1.06
2021-05-27	5.66	3.529	-1.736	2.431	1.06
2021-05-28	5.56	3.540	-1.767	2.297	1.06
2021-05-31	5.62	3.547	1.079	1.439	1.06
2021-06-01	5.66	3.564	0.712	3.559	1.07
2021-06-02	5.57	3.577	-1.590	3.004	1.07
2021-06-03	5.48	3.589	-1.616	2.513	1.08
2021-06-04	5.58	3.605	1.825	3.467	1.08
2021-06-07	5.5	3.619	-1.434	3.047	1.09
2021-06-08	5.41	3.634	-1.636	3.273	1.09
2021-06-09	5.41	3.645	0.000	2.403	1.09
2021-06-10	5.49	3.657	1.479	2.773	1.10
2021-06-11	5.54	3.667	0.911	2.186	1.10
2021-06-15	5.39	3.678	-2.708	2.347	1.10
2021-06-16	5.18	3.695	-3.896	3.896	1.11
2021-06-17	5.2	3.703	0.386	1.931	1.11
2021-06-18	5.22	3.710	0.385	1.538	1.11
2021-06-21	5.52	3.740	5.747	6.513	1.12
2021-06-22	5.58	3.751	1.087	2.355	1.13
2021-06-23	5.59	3.757	0.179	1.254	1.13
2021-06-24	5.55	3.765	-0.716	1.789	1.13
2021-06-25	5.53	3.771	-0.360	1.441	1.13
2021-06-28	5.56	3.780	0.542	1.808	1.13
2021-06-29	5.56	3.790	0.000	2.158	1.14
2021-06-30	5.66	3.809	1.799	4.137	1.14
2021-07-01	5.93	3.850	4.770	8.304	1.16
2021-07-02	5.87	3.867	-1.012	3.373	1.16
2021-07-05	5.87	3.880	0.000	2.726	1.16
2021-07-06	5.76	3.896	-1.874	3.237	1.17
2021-07-07	5.65	3.910	-1.910	2.951	1.17
2021-07-08	5.57	3.921	-1.416	2.478	1.18
2021-07-09	5.55	3.934	-0.359	2.873	1.18
2021-07-12	5.82	3.961	4.865	5.405	1.19
2021-07-13	5.85	3.971	0.515	2.062	1.19
2021-07-14	5.84	3.981	-1.017	2.203	1.19
2021-07-15	5.9	3.998	1.027	3.425	1.20
2021-07-16	6	4.018	1.695	3.898	1.21
2021-07-19	6.33	4.063	5.500	8.667	1.22
2021-07-20	6.26	4.080	-1.106	3.160	1.22
2021-07-21	6.39	4.103	2.077	4.313	1.23
2021-07-22	6.2	4.125	-2.973	4.225	1.24
2021-07-23	6.01	4.140	-3.065	3.065	1.24
2021-07-26	5.84	4.161	-2.829	4.326	1.25
2021-07-27	5.71	4.182	-2.226	4.452	1.25
2021-07-28	5.56	4.203	-2.627	4.378	1.26
2021-07-29	5.59	4.219	0.540	3.597	1.27
2021-07-30	5.73	4.242	2.504	4.651	1.27
2021-08-02	5.72	4.257	-0.175	3.316	1.28
2021-08-03	5.81	4.273	1.573	3.322	1.28
2021-08-04	5.77	4.283	-0.688	1.893	1.28
2021-08-05	5.68	4.301	-1.560	3.986	1.29
2021-08-06	5.66	4.316	-0.352	3.169	1.29
2021-08-09	5.82	4.335	2.827	3.887	1.30
2021-08-10	5.79	4.342	-0.515	1.375	1.30
2021-08-11	5.71	4.350	-1.382	1.727	1.31
2021-08-12	5.66	4.359	-0.876	1.926	1.31
2021-08-13	5.71	4.369	0.883	2.120	1.31
2021-08-16	6.28	4.422	9.982	9.982	1.33
2021-08-17	6.22	4.440	-0.955	3.503	1.33
2021-08-18	6.24	4.457	0.322	3.376	1.34
2021-08-19	6.25	4.472	0.160	2.885	1.34
2021-08-20	6.16	4.494	-1.440	4.160	1.35
2021-08-23	6.09	4.509	-1.136	3.084	1.35
2021-08-24	6.03	4.520	-0.985	2.135	1.36
2021-08-25	6.56	4.577	8.789	10.448	1.37
2021-08-26	6.43	4.595	-1.982	3.354	1.38
2021-08-27	6.4	4.610	-0.467	2.799	1.38
2021-08-30	6.73	4.647	5.156	6.563	1.39
2021-08-31	7.21	4.702	7.132	9.212	1.41
2021-09-01	7.12	4.736	-1.248	5.687	1.42
2021-09-02	7.18	4.750	0.843	2.388	1.43
2021-09-03	7.32	4.786	1.950	5.850	1.44
2021-09-06	8.05	4.849	9.973	9.426	1.45
2021-09-07	8.55	4.933	6.211	11.801	1.48
2021-09-08	8.77	4.979	2.573	6.316	1.49
2021-09-09	8.54	5.025	-2.623	6.385	1.51
2021-09-10	7.88	5.099	-7.728	11.241	1.53
2021-09-13	7.91	5.133	0.381	5.203	1.54
2021-09-14	7.89	5.166	-0.253	5.057	1.55
2021-09-15	7.83	5.195	-0.760	4.436	1.56
2021-09-16	7.96	5.243	1.660	7.152	1.57
2021-09-17	7.96	5.277	0.000	5.151	1.58
2021-09-22	8.02	5.296	0.754	2.889	1.59
2021-09-23	7.95	5.325	-0.873	4.364	1.60
2021-09-24	7.68	5.357	-3.396	5.031	1.61
2021-09-27	7.21	5.429	-6.120	11.979	1.63
2021-09-28	7.58	5.468	5.132	6.103	1.64
2021-09-29	7.33	5.493	-3.298	4.090	1.65
2021-09-30	7.28	5.511	-0.682	3.001	1.65
2021-10-08	7.23	5.547	-0.687	6.044	1.66
2021-10-11	7.05	5.585	-2.490	6.501	1.68
2021-10-12	6.66	5.633	-5.532	8.511	1.69
2021-10-13	6.49	5.660	-2.553	5.105	1.70
2021-10-14	6.48	5.675	-0.154	2.773	1.70
2021-10-15	6.25	5.699	-3.549	4.475	1.71
2021-10-18	6.25	5.717	0.000	3.520	1.72
2021-10-19	6.31	5.749	0.960	6.080	1.72
2021-10-20	6.58	5.798	4.279	9.033	1.74
2021-10-21	6.71	5.822	1.976	4.255	1.75
2021-10-22	6.67	5.837	-0.596	2.683	1.75
2021-10-25	6.46	5.869	-3.148	5.847	1.76
2021-10-26	6.36	5.894	-1.548	4.799	1.77
2021-10-27	6.19	5.920	-2.673	5.031	1.78
2021-10-28	5.96	5.944	-3.716	4.847	1.78
2021-10-29	6.06	5.969	1.678	5.034	1.79
2021-11-01	6.15	5.987	1.485	3.465	1.80
2021-11-02	5.88	6.021	-4.390	6.829	1.81
2021-11-03	5.92	6.041	0.680	4.082	1.81
2021-11-04	5.96	6.048	0.676	1.351	1.81
2021-11-05	5.87	6.061	-1.510	2.685	1.82
2021-11-08	5.79	6.080	-1.363	3.918	1.82
2021-11-09	5.81	6.096	0.345	3.454	1.83
2021-11-10	5.9	6.117	1.549	4.303	1.84
2021-11-11	6.02	6.135	2.034	3.559	1.84
2021-11-12	5.96	6.149	-0.997	2.658	1.84
2021-11-15	6.24	6.180	4.698	6.040	1.85
2021-11-16	6.15	6.193	-1.442	2.564	1.86
2021-11-17	6.41	6.218	4.228	4.715	1.87
2021-11-18	6.33	6.231	-1.248	2.496	1.87
2021-11-19	6.28	6.250	-0.790	3.633	1.88
2021-11-22	6.21	6.264	-1.115	2.548	1.88
2021-11-23	6.14	6.279	-1.127	3.060	1.88
2021-11-24	6.14	6.289	0.000	1.954	1.89
2021-11-25	6.75	6.344	9.935	9.772	1.90
2021-11-26	7.43	6.399	10.074	8.889	1.92
2021-11-29	8.17	6.483	9.960	12.248	1.94
2021-11-30	8.67	6.581	6.120	13.586	1.97
2021-12-01	7.8	6.625	-10.035	6.805	1.99
2021-12-02	7.49	6.666	-3.974	6.538	2.00
2021-12-03	7.64	6.704	2.003	6.008	2.01
2021-12-06	7.57	6.734	-0.916	4.712	2.02
2021-12-07	7.18	6.773	-5.152	6.473	2.03
2021-12-08	7.22	6.789	0.557	2.646	2.04
2021-12-09	7.31	6.812	1.247	3.878	2.04
2021-12-10	7.34	6.834	0.410	3.557	2.05
2021-12-13	7.28	6.849	-0.817	2.452	2.05
2021-12-14	7.27	6.872	-0.137	3.846	2.06
2021-12-15	8	6.945	10.041	10.867	2.08
2021-12-16	7.69	6.981	-3.875	5.750	2.09
2021-12-17	7.69	7.004	0.000	3.511	2.10
2021-12-20	7.84	7.048	1.951	6.762	2.11
2021-12-21	8.15	7.118	3.954	10.332	2.14
2021-12-22	7.98	7.146	-2.086	4.172	2.14
2021-12-23	8.09	7.174	1.378	4.135	2.15
2021-12-24	8.17	7.213	0.989	5.810	2.16
2021-12-27	8.17	7.235	0.000	3.182	2.17
2021-12-28	8.11	7.263	-0.734	4.162	2.18
2021-12-29	8.32	7.320	2.589	8.138	2.20
2021-12-30	9.15	7.417	9.976	12.740	2.23
2021-12-31	9.08	7.463	-0.765	6.120	2.24
2022-01-04	9.11	7.512	0.330	6.388	2.25
2022-01-05	9.36	7.584	2.744	9.330	2.28
2022-01-06	9.48	7.629	1.282	5.662	2.29
2022-01-07	10.05	7.724	6.013	11.392	2.32
2022-01-10	11.06	7.808	10.050	9.055	2.34
2022-01-11	10.76	7.908	-2.712	11.212	2.37
2022-01-12	10.8	7.983	0.372	8.271	2.39
2022-01-13	9.72	8.055	-10.000	8.889	2.42
2022-01-14	9.97	8.149	2.572	11.317	2.44
2022-01-17	10.07	8.211	1.003	7.422	2.46
2022-01-18	9.06	8.282	-10.030	9.335	2.48
2022-01-19	8.36	8.352	-7.726	10.044	2.51
2022-01-20	8.05	8.391	-3.708	5.861	2.52
2022-01-21	7.69	8.423	-4.472	4.969	2.53
2022-01-24	7.32	8.462	-4.811	6.502	2.54
2022-01-25	6.93	8.500	-5.328	6.421	2.55
2022-01-26	6.8	8.518	-1.876	3.319	2.56
2022-01-27	6.56	8.545	-3.529	4.853	2.56
2022-01-28	6.71	8.569	2.287	4.268	2.57
2022-02-07	6.75	8.586	0.596	3.130	2.58
2022-02-08	6.83	8.604	1.185	3.111	2.58
2022-02-09	7.14	8.647	4.539	7.174	2.59
2022-02-10	6.99	8.673	-2.101	4.482	2.60
2022-02-11	6.64	8.705	-5.007	5.866	2.61
2022-02-14	6.73	8.738	1.355	5.873	2.62
2022-02-15	6.8	8.764	1.040	4.606	2.63
2022-02-16	6.93	8.790	1.912	4.412	2.64
2022-02-17	6.89	8.800	-0.577	1.732	2.64
2022-02-18	6.95	8.819	0.871	3.338	2.65
2022-02-21	7.14	8.845	2.734	4.317	2.65
2022-02-22	6.97	8.860	-2.381	2.661	2.66
2022-02-23	7.43	8.923	6.600	10.187	2.68
2022-02-24	7.61	8.983	2.423	9.421	2.69
2022-02-25	7.64	9.012	0.394	4.468	2.70
2022-02-28	7.58	9.031	-0.785	3.141	2.71
2022-03-01	7.43	9.053	-1.979	3.430	2.72
2022-03-02	7.91	9.117	6.460	9.825	2.74
2022-03-03	7.85	9.136	-0.759	2.781	2.74
2022-03-04	7.81	9.169	-0.510	5.096	2.75
2022-03-07	7.91	9.203	1.280	5.250	2.76
2022-03-08	7.15	9.258	-9.608	9.229	2.78
2022-03-09	7.19	9.309	0.559	8.392	2.79
2022-03-10	7.4	9.334	2.921	4.172	2.80
2022-03-11	7.79	9.390	5.270	8.649	2.82
2022-03-14	7.69	9.413	-1.284	3.466	2.82
2022-03-15	7.01	9.474	-8.843	10.533	2.84
2022-03-16	7.15	9.524	1.997	8.417	2.86
2022-03-17	7.64	9.588	6.853	9.930	2.88
2022-03-18	8.16	9.673	6.806	12.565	2.90
2022-03-21	8.33	9.713	2.083	5.760	2.91
2022-03-22	8.26	9.772	-0.840	8.523	2.93
2022-03-23	8.3	9.803	0.484	4.479	2.94
2022-03-24	8.41	9.832	1.325	4.217	2.95
2022-03-25	8.69	9.904	3.329	9.869	2.97
2022-03-28	8.21	9.959	-5.524	8.055	2.99
2022-03-29	8.32	9.995	1.340	5.238	3.00
2022-03-30	8.26	10.024	-0.721	4.207	3.01
2022-03-31	8.34	10.064	0.969	5.690	3.02
2022-04-01	7.79	10.109	-6.595	6.954	3.03
2022-04-06	8.57	10.174	10.013	9.114	3.05
2022-04-07	8.33	10.235	-2.800	8.751	3.07
2022-04-08	8.08	10.271	-3.001	5.402	3.08
2022-04-11	7.62	10.310	-5.693	6.188	3.09
2022-04-12	7.72	10.330	1.312	3.018	3.10
2022-04-13	7.21	10.373	-6.606	7.254	3.11
2022-04-14	7.37	10.401	2.219	4.438	3.12
2022-04-15	7.22	10.422	-2.035	3.528	3.13
2022-04-18	7.11	10.440	-1.524	3.047	3.13
2022-04-19	7.13	10.451	0.281	1.828	3.14
2022-04-20	6.91	10.475	-3.086	4.208	3.14
2022-04-21	6.5	10.512	-5.933	6.802	3.15
2022-04-22	6.45	10.531	-0.769	3.538	3.16
2022-04-25	5.81	10.571	-9.922	8.372	3.17
2022-04-26	5.65	10.605	-2.754	7.057	3.18
2022-04-27	5.84	10.636	3.363	6.372	3.19
2022-04-28	5.85	10.660	0.171	4.966	3.20
2022-04-29	6.05	10.685	3.419	4.957	3.21
2022-05-05	6.14	10.704	1.488	3.802	3.21
2022-05-06	6.15	10.728	0.163	4.723	3.22
2022-05-09	6.26	10.744	1.789	2.927	3.22
2022-05-10	6.28	10.758	0.319	2.716	3.23
2022-05-11	6.21	10.780	-1.115	4.299	3.23
2022-05-12	6.37	10.802	2.576	4.187	3.24
2022-05-13	6.5	10.827	2.041	4.553	3.25
2022-05-16	6.46	10.844	-0.615	3.077	3.25
2022-05-17	6.3	10.863	-2.477	3.715	3.26
2022-05-18	6.2	10.876	-1.587	2.540	3.26
2022-05-19	6.2	10.889	0.000	2.419	3.27
2022-05-20	6.23	10.900	0.484	2.097	3.27
2022-05-23	6.39	10.915	2.568	2.889	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎