靖远煤电融券券源 靖远煤电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	2.15	0	0	0	0
2020-04-14	2.16	0.003	0.465	1.395	0.00
2020-04-15	2.16	0.005	0.000	1.389	0.00
2020-04-16	2.17	0.008	0.463	1.389	0.00
2020-04-17	2.16	0.010	-0.461	1.382	0.00
2020-04-20	2.16	0.012	0.000	0.926	0.00
2020-04-21	2.14	0.015	-0.926	1.852	0.00
2020-04-22	2.16	0.020	0.935	2.804	0.01
2020-04-23	2.18	0.023	0.926	1.852	0.01
2020-04-24	2.15	0.027	-1.376	1.835	0.01
2020-04-27	2.14	0.028	-0.465	0.465	0.01
2020-04-28	2.08	0.035	-2.804	4.206	0.01
2020-04-29	2.1	0.038	0.962	1.923	0.01
2020-04-30	2.15	0.043	2.381	2.857	0.01
2020-05-06	2.16	0.046	0.465	1.395	0.01
2020-05-07	2.16	0.048	0.000	1.389	0.01
2020-05-08	2.17	0.051	0.463	1.389	0.02
2020-05-11	2.16	0.054	-0.461	1.843	0.02
2020-05-12	2.14	0.057	-0.926	1.389	0.02
2020-05-13	2.14	0.059	0.000	1.402	0.02
2020-05-14	2.12	0.062	-0.935	1.402	0.02
2020-05-15	2.14	0.064	0.943	1.415	0.02
2020-05-18	2.17	0.068	1.402	2.336	0.02
2020-05-19	2.18	0.071	0.461	1.382	0.02
2020-05-20	2.14	0.073	-1.835	1.376	0.02
2020-05-21	2.14	0.076	0.000	1.402	0.02
2020-05-22	2.13	0.080	-0.467	2.336	0.02
2020-05-25	2.2	0.088	3.286	4.225	0.03
2020-05-26	2.26	0.095	2.727	4.091	0.03
2020-05-27	2.21	0.100	-2.212	2.655	0.03
2020-05-28	2.19	0.104	-0.905	2.262	0.03
2020-05-29	2.19	0.107	0.000	1.370	0.03
2020-06-01	2.21	0.110	0.913	1.826	0.03
2020-06-02	2.23	0.112	0.905	0.905	0.03
2020-06-03	2.22	0.115	-0.448	1.794	0.03
2020-06-04	2.21	0.118	-0.450	1.351	0.04
2020-06-05	2.21	0.119	0.000	0.905	0.04
2020-06-08	2.23	0.122	0.905	1.357	0.04
2020-06-09	2.23	0.124	0.000	1.345	0.04
2020-06-10	2.22	0.126	-0.448	0.897	0.04
2020-06-11	2.19	0.129	-1.351	1.802	0.04
2020-06-12	2.17	0.133	-0.913	1.826	0.04
2020-06-15	2.15	0.136	-0.922	1.843	0.04
2020-06-16	2.18	0.140	1.395	2.326	0.04
2020-06-17	2.19	0.143	0.459	1.376	0.04
2020-06-18	2.35	0.163	7.306	10.502	0.05
2020-06-19	2.26	0.170	-3.830	3.404	0.05
2020-06-22	2.26	0.173	0.000	1.770	0.05
2020-06-23	2.25	0.176	-0.442	1.770	0.05
2020-06-24	2.22	0.180	-1.333	2.222	0.05
2020-06-29	2.2	0.184	-0.901	1.802	0.06
2020-06-30	2.22	0.185	0.909	0.909	0.06
2020-07-01	2.25	0.189	1.351	1.802	0.06
2020-07-02	2.3	0.195	2.222	3.111	0.06
2020-07-03	2.39	0.208	3.913	6.522	0.06
2020-07-06	2.57	0.225	7.531	7.950	0.07
2020-07-07	2.5	0.238	-2.724	6.226	0.07
2020-07-08	2.58	0.248	3.200	4.800	0.07
2020-07-09	2.62	0.261	1.550	5.814	0.08
2020-07-10	2.52	0.268	-3.817	3.435	0.08
2020-07-13	2.49	0.277	2.893	4.545	0.08
2020-07-14	2.53	0.287	1.606	4.418	0.09
2020-07-15	2.44	0.294	-3.557	3.557	0.09
2020-07-16	2.35	0.304	-3.689	5.328	0.09
2020-07-17	2.32	0.311	-1.277	3.404	0.09
2020-07-20	2.44	0.322	5.172	5.172	0.10
2020-07-21	2.43	0.326	-0.410	2.049	0.10
2020-07-22	2.43	0.330	0.000	2.058	0.10
2020-07-23	2.39	0.336	-1.646	3.292	0.10
2020-07-24	2.33	0.345	-2.510	4.184	0.10
2020-07-27	2.31	0.350	-0.858	3.004	0.11
2020-07-28	2.33	0.355	0.866	2.165	0.11
2020-07-29	2.36	0.361	1.288	3.433	0.11
2020-07-30	2.37	0.365	0.424	1.695	0.11
2020-07-31	2.37	0.370	0.000	2.532	0.11
2020-08-03	2.41	0.373	1.688	1.688	0.11
2020-08-04	2.38	0.376	-1.245	1.660	0.11
2020-08-05	2.4	0.380	0.840	2.101	0.11
2020-08-06	2.38	0.384	-0.833	1.667	0.12
2020-08-07	2.35	0.389	-1.261	2.521	0.12
2020-08-10	2.37	0.393	0.851	2.128	0.12
2020-08-11	2.32	0.398	-2.110	2.532	0.12
2020-08-12	2.32	0.401	0.000	1.724	0.12
2020-08-13	2.36	0.405	1.724	1.724	0.12
2020-08-14	2.38	0.409	0.847	2.119	0.12
2020-08-17	2.42	0.414	1.681	2.521	0.12
2020-08-18	2.46	0.422	1.653	4.132	0.13
2020-08-19	2.46	0.428	0.000	2.846	0.13
2020-08-20	2.42	0.431	-1.626	1.626	0.13
2020-08-21	2.44	0.435	0.826	1.653	0.13
2020-08-24	2.42	0.439	-0.820	2.049	0.13
2020-08-25	2.41	0.443	-0.413	2.066	0.13
2020-08-26	2.36	0.447	-2.075	2.075	0.13
2020-08-27	2.39	0.451	1.271	1.695	0.14
2020-08-28	2.43	0.456	1.674	2.510	0.14
2020-08-31	2.42	0.461	-0.412	2.469	0.14
2020-09-01	2.44	0.464	0.826	1.653	0.14
2020-09-02	2.42	0.466	-0.820	1.230	0.14
2020-09-03	2.46	0.476	1.653	4.545	0.14
2020-09-04	2.4	0.481	-2.439	2.439	0.14
2020-09-07	2.4	0.486	0.000	2.500	0.15
2020-09-08	2.65	0.509	10.417	10.417	0.15
2020-09-09	2.71	0.527	2.264	7.925	0.16
2020-09-10	2.55	0.550	-5.904	11.070	0.17
2020-09-11	2.59	0.564	1.569	6.275	0.17
2020-09-14	2.59	0.573	0.000	4.247	0.17
2020-09-15	2.68	0.596	3.475	10.425	0.18
2020-09-16	2.64	0.608	-1.493	5.597	0.18
2020-09-17	2.56	0.618	-3.030	4.545	0.19
2020-09-18	2.62	0.625	2.344	3.125	0.19
2020-09-21	2.58	0.632	-1.527	3.435	0.19
2020-09-22	2.5	0.640	-3.101	3.876	0.19
2020-09-23	2.47	0.644	-1.200	2.000	0.19
2020-09-24	2.39	0.652	-3.239	3.644	0.20
2020-09-25	2.4	0.657	0.418	2.510	0.20
2020-09-28	2.6	0.678	8.333	10.000	0.20
2020-09-29	2.54	0.684	-2.308	2.692	0.21
2020-09-30	2.44	0.694	-3.937	4.724	0.21
2020-10-09	2.6	0.711	6.557	7.787	0.21
2020-10-12	2.87	0.735	10.385	10.385	0.22
2020-10-13	2.81	0.745	-2.091	4.181	0.22
2020-10-14	2.79	0.753	-0.712	3.203	0.23
2020-10-15	2.78	0.771	-0.358	7.885	0.23
2020-10-16	2.82	0.786	1.439	6.475	0.24
2020-10-19	2.74	0.796	-2.837	4.255	0.24
2020-10-20	2.72	0.802	-0.730	2.555	0.24
2020-10-21	2.66	0.809	-2.206	3.309	0.24
2020-10-22	2.64	0.814	-0.752	2.256	0.24
2020-10-23	2.65	0.818	0.379	1.894	0.25
2020-10-26	2.61	0.826	-1.509	3.396	0.25
2020-10-27	2.58	0.830	-1.149	2.299	0.25
2020-10-28	2.65	0.840	2.713	4.264	0.25
2020-10-29	2.62	0.845	-1.132	2.264	0.25
2020-10-30	2.57	0.855	-1.908	4.580	0.26
2020-11-02	2.64	0.863	2.724	3.891	0.26
2020-11-03	2.71	0.870	2.652	3.030	0.26
2020-11-04	2.67	0.876	-1.476	2.583	0.26
2020-11-05	2.68	0.881	0.375	2.247	0.26
2020-11-06	2.7	0.888	0.746	2.985	0.27
2020-11-09	2.75	0.893	1.852	2.593	0.27
2020-11-10	2.7	0.903	-1.818	4.364	0.27
2020-11-11	2.78	0.921	2.963	7.778	0.28
2020-11-12	2.75	0.929	-1.079	3.237	0.28
2020-11-13	2.74	0.937	-0.364	3.636	0.28
2020-11-16	2.89	0.952	5.474	6.204	0.29
2020-11-17	2.85	0.962	-1.384	4.152	0.29
2020-11-18	2.89	0.974	1.404	5.263	0.29
2020-11-19	2.81	0.985	-2.768	4.498	0.30
2020-11-20	2.95	1.007	4.982	8.897	0.30
2020-11-23	3.1	1.029	5.085	8.475	0.31
2020-11-24	3.1	1.040	0.000	4.516	0.31
2020-11-25	3.06	1.067	-1.290	10.323	0.32
2020-11-26	2.96	1.077	-3.268	4.248	0.32
2020-11-27	2.98	1.087	0.676	4.054	0.33
2020-11-30	3.01	1.102	1.007	5.705	0.33
2020-12-01	3.04	1.111	0.997	3.654	0.33
2020-12-02	3.2	1.128	5.263	6.579	0.34
2020-12-03	3.06	1.143	-4.375	5.625	0.34
2020-12-04	2.96	1.152	-3.268	3.595	0.35
2020-12-07	2.98	1.158	0.676	2.703	0.35
2020-12-08	2.96	1.170	-0.671	4.698	0.35
2020-12-09	3	1.182	1.351	4.730	0.35
2020-12-10	2.83	1.195	-5.667	5.667	0.36
2020-12-11	2.85	1.206	0.707	4.594	0.36
2020-12-14	2.64	1.217	-7.368	4.912	0.37
2020-12-15	2.66	1.226	0.758	4.167	0.37
2020-12-16	2.62	1.233	-1.504	3.383	0.37
2020-12-17	2.72	1.247	3.817	6.107	0.37
2020-12-18	3	1.266	10.294	7.353	0.38
2020-12-21	3.04	1.280	1.333	5.667	0.38
2020-12-22	2.88	1.296	-5.263	6.579	0.39
2020-12-23	2.94	1.311	2.083	6.250	0.39
2020-12-24	3.07	1.328	4.422	6.463	0.40
2020-12-25	3.16	1.358	2.932	11.401	0.41
2020-12-28	3.3	1.373	4.430	5.696	0.41
2020-12-29	3.13	1.394	-5.152	7.879	0.42
2020-12-30	3.17	1.421	1.278	10.224	0.43
2020-12-31	3.11	1.434	-1.893	5.047	0.43
2021-01-04	3.12	1.446	0.322	4.502	0.43
2021-01-05	2.96	1.465	-5.128	7.692	0.44
2021-01-06	2.92	1.475	-1.351	4.392	0.44
2021-01-07	2.92	1.485	0.000	3.767	0.45
2021-01-08	2.82	1.495	-3.425	4.452	0.45
2021-01-11	2.68	1.505	-4.965	4.610	0.45
2021-01-12	2.73	1.511	1.866	2.612	0.45
2021-01-13	2.74	1.522	0.366	4.762	0.46
2021-01-14	2.66	1.527	-2.920	2.190	0.46
2021-01-15	2.7	1.531	1.504	1.880	0.46
2021-01-18	2.74	1.539	1.481	3.333	0.46
2021-01-19	2.81	1.554	2.555	6.569	0.47
2021-01-20	2.8	1.563	-0.356	3.915	0.47
2021-01-21	2.84	1.573	1.429	3.929	0.47
2021-01-22	2.72	1.583	-4.225	4.577	0.47
2021-01-25	2.63	1.591	-3.309	3.676	0.48
2021-01-26	2.68	1.606	1.901	6.844	0.48
2021-01-27	2.77	1.621	3.358	6.343	0.49
2021-01-28	2.69	1.628	-2.888	3.249	0.49
2021-01-29	2.6	1.640	-3.346	5.576	0.49
2021-02-01	2.66	1.649	2.308	3.846	0.49
2021-02-02	2.7	1.656	1.504	3.383	0.50
2021-02-03	2.61	1.665	-3.333	4.074	0.50
2021-02-04	2.48	1.683	-4.981	8.429	0.50
2021-02-05	2.4	1.692	-3.226	4.435	0.51
2021-02-08	2.4	1.698	0.000	3.333	0.51
2021-02-09	2.45	1.707	2.083	4.167	0.51
2021-02-10	2.42	1.712	-1.224	2.449	0.51
2021-02-18	2.58	1.725	6.612	6.198	0.52
2021-02-19	2.67	1.738	3.488	5.814	0.52
2021-02-22	2.76	1.753	3.371	6.367	0.53
2021-02-23	2.68	1.762	-2.899	4.348	0.53
2021-02-24	2.63	1.771	-1.866	4.104	0.53
2021-02-25	2.66	1.777	1.141	2.662	0.53
2021-02-26	2.57	1.785	-3.383	3.383	0.54
2021-03-01	2.64	1.791	2.724	3.113	0.54
2021-03-02	2.64	1.800	0.000	3.788	0.54
2021-03-03	2.74	1.814	3.788	6.439	0.54
2021-03-04	2.77	1.825	1.095	4.745	0.55
2021-03-05	2.74	1.830	-1.083	2.166	0.55
2021-03-08	2.73	1.837	-0.365	2.920	0.55
2021-03-09	2.72	1.854	-0.366	7.326	0.56
2021-03-10	2.72	1.863	0.000	4.044	0.56
2021-03-11	2.82	1.877	3.676	6.250	0.56
2021-03-12	2.86	1.891	1.418	5.674	0.57
2021-03-15	2.9	1.899	1.399	3.497	0.57
2021-03-16	2.85	1.908	-1.724	3.448	0.57
2021-03-17	2.84	1.914	-0.351	2.807	0.57
2021-03-18	2.78	1.919	-2.113	2.113	0.58
2021-03-19	2.76	1.926	-0.719	2.878	0.58
2021-03-22	2.85	1.935	3.261	3.986	0.58
2021-03-23	2.71	1.949	-4.912	6.316	0.58
2021-03-24	2.63	1.959	-2.952	4.428	0.59
2021-03-25	2.65	1.965	0.760	2.662	0.59
2021-03-26	2.66	1.970	0.377	2.264	0.59
2021-03-29	2.87	1.987	7.895	7.143	0.60
2021-03-30	2.81	1.993	-2.091	2.439	0.60
2021-03-31	2.82	2.000	0.356	2.847	0.60
2021-04-01	2.83	2.013	0.355	5.674	0.60
2021-04-02	2.76	2.020	-2.473	3.180	0.61
2021-04-06	2.77	2.026	0.362	2.536	0.61
2021-04-07	2.83	2.035	2.166	3.971	0.61
2021-04-08	2.94	2.062	3.887	10.954	0.62
2021-04-09	2.97	2.073	1.020	4.422	0.62
2021-04-12	2.95	2.080	-0.673	2.694	0.62
2021-04-13	2.88	2.091	-2.373	4.746	0.63
2021-04-14	2.92	2.101	1.389	3.819	0.63
2021-04-15	2.89	2.107	-1.027	2.740	0.63
2021-04-16	2.92	2.119	1.038	4.844	0.64
2021-04-19	2.95	2.126	1.027	2.740	0.64
2021-04-20	2.89	2.133	-2.034	3.051	0.64
2021-04-21	2.81	2.139	-2.768	2.768	0.64
2021-04-22	2.96	2.160	5.338	8.185	0.65
2021-04-23	2.85	2.170	-3.716	4.392	0.65
2021-04-26	2.89	2.179	1.404	3.860	0.65
2021-04-27	2.82	2.188	-2.422	3.806	0.66
2021-04-28	2.93	2.203	3.901	6.028	0.66
2021-04-29	2.91	2.210	-0.683	2.730	0.66
2021-04-30	2.77	2.222	-4.811	5.155	0.67
2021-05-06	2.92	2.232	5.415	4.332	0.67
2021-05-07	3.02	2.250	3.425	7.192	0.68
2021-05-10	3.21	2.267	6.291	6.291	0.68
2021-05-11	3.07	2.279	-4.361	4.673	0.68
2021-05-12	3.25	2.305	5.863	9.772	0.69
2021-05-13	3.1	2.320	-4.615	5.538	0.70
2021-05-14	3.05	2.330	-1.613	3.871	0.70
2021-05-17	3.02	2.336	-0.984	2.623	0.70
2021-05-18	3.05	2.341	0.993	1.987	0.70
2021-05-19	2.97	2.349	-2.623	2.951	0.70
2021-05-20	2.87	2.355	-3.367	2.694	0.71
2021-05-21	2.89	2.362	0.697	2.787	0.71
2021-05-24	2.89	2.367	0.000	2.076	0.71
2021-05-25	2.92	2.376	1.038	3.806	0.71
2021-05-26	2.88	2.381	-1.370	2.055	0.71
2021-05-27	2.91	2.386	1.042	2.083	0.72
2021-05-28	2.86	2.394	-1.718	3.436	0.72
2021-05-31	2.88	2.398	0.699	1.399	0.72
2021-06-01	2.96	2.409	2.778	4.514	0.72
2021-06-02	2.93	2.414	-1.014	2.365	0.72
2021-06-03	2.98	2.421	1.706	2.730	0.73
2021-06-04	2.92	2.427	-2.013	2.349	0.73
2021-06-07	2.95	2.433	1.027	2.397	0.73
2021-06-08	2.95	2.438	0.000	2.034	0.73
2021-06-09	3.09	2.454	4.746	6.102	0.74
2021-06-10	3.06	2.458	-0.971	1.942	0.74
2021-06-11	3.07	2.463	0.327	1.961	0.74
2021-06-15	3.07	2.472	0.000	3.257	0.74
2021-06-16	3.08	2.482	0.326	3.909	0.74
2021-06-17	3.14	2.497	1.948	5.844	0.75
2021-06-18	3.05	2.508	-2.866	4.459	0.75
2021-06-21	2.98	2.513	-2.295	1.967	0.75
2021-06-22	3	2.520	0.671	2.685	0.76
2021-06-23	2.97	2.523	-1.000	1.333	0.76
2021-06-24	3.07	2.532	0.000	3.257	0.76
2021-06-25	3.13	2.540	1.954	3.257	0.76
2021-06-28	2.96	2.549	-5.431	3.514	0.76
2021-06-29	2.92	2.555	-1.351	2.365	0.77
2021-06-30	2.93	2.559	0.342	1.712	0.77
2021-07-01	2.88	2.565	-1.706	2.389	0.77
2021-07-02	2.87	2.569	-0.347	1.736	0.77
2021-07-05	2.92	2.572	1.742	1.394	0.77
2021-07-06	2.91	2.576	-0.342	1.712	0.77
2021-07-07	2.89	2.580	-0.687	1.375	0.77
2021-07-08	2.81	2.586	-2.768	2.768	0.78
2021-07-09	2.88	2.592	2.491	2.491	0.78
2021-07-12	2.88	2.598	0.000	2.431	0.78
2021-07-13	2.89	2.602	0.347	1.736	0.78
2021-07-14	2.77	2.607	-0.360	2.158	0.78
2021-07-15	2.74	2.612	-1.083	2.166	0.78
2021-07-16	2.77	2.619	1.095	2.920	0.79
2021-07-19	2.76	2.625	-0.361	2.527	0.79
2021-07-20	2.76	2.631	0.000	2.899	0.79
2021-07-21	2.73	2.637	-1.087	2.536	0.79
2021-07-22	2.76	2.642	1.099	2.198	0.79
2021-07-23	2.79	2.652	1.087	4.348	0.80
2021-07-26	2.73	2.661	-2.151	3.943	0.80
2021-07-27	2.7	2.669	-1.099	3.663	0.80
2021-07-28	2.58	2.684	-4.444	6.667	0.81
2021-07-29	2.61	2.688	1.163	1.938	0.81
2021-07-30	2.66	2.696	1.916	3.831	0.81
2021-08-02	2.64	2.704	-0.752	3.383	0.81
2021-08-03	2.58	2.711	-2.273	3.409	0.81
2021-08-04	2.63	2.715	1.938	1.938	0.81
2021-08-05	2.63	2.720	0.000	2.281	0.82
2021-08-06	2.71	2.730	3.042	4.183	0.82
2021-08-09	2.7	2.734	-0.369	1.845	0.82
2021-08-10	2.73	2.740	1.111	2.593	0.82
2021-08-11	2.8	2.748	2.564	3.297	0.82
2021-08-12	2.83	2.756	1.071	3.571	0.83
2021-08-13	2.94	2.767	3.887	4.594	0.83
2021-08-16	2.96	2.777	0.680	4.082	0.83
2021-08-17	2.92	2.788	-1.351	4.392	0.84
2021-08-18	2.92	2.796	0.000	3.425	0.84
2021-08-19	2.89	2.804	-1.027	3.082	0.84
2021-08-20	2.93	2.815	1.384	4.498	0.84
2021-08-23	3	2.824	2.389	3.754	0.85
2021-08-24	3	2.829	0.000	2.000	0.85
2021-08-25	3.06	2.838	2.000	3.333	0.85
2021-08-26	3.09	2.851	0.980	5.229	0.86
2021-08-27	3.09	2.861	0.000	3.883	0.86
2021-08-30	3.11	2.869	0.647	3.236	0.86
2021-08-31	3.23	2.888	3.859	6.752	0.87
2021-09-01	3.08	2.906	-4.644	7.121	0.87
2021-09-02	3.27	2.927	6.169	7.792	0.88
2021-09-03	3.24	2.940	-0.917	4.587	0.88
2021-09-06	3.25	2.950	0.309	4.012	0.89
2021-09-07	3.4	2.968	4.615	6.154	0.89
2021-09-08	3.54	2.986	4.118	6.176	0.90
2021-09-09	3.69	3.016	4.237	9.887	0.90
2021-09-10	3.51	3.032	-4.878	5.420	0.91
2021-09-13	3.63	3.050	3.419	5.698	0.91
2021-09-14	3.56	3.068	-1.928	6.061	0.92
2021-09-15	3.74	3.096	5.056	8.989	0.93
2021-09-16	3.66	3.114	-2.139	6.150	0.93
2021-09-17	3.55	3.143	-3.005	9.563	0.94
2021-09-22	3.74	3.162	5.352	6.197	0.95
2021-09-23	3.81	3.185	1.872	7.219	0.96
2021-09-24	3.49	3.208	-8.399	7.874	0.96
2021-09-27	3.28	3.236	-6.017	10.315	0.97
2021-09-28	3.62	3.264	10.366	9.451	0.98
2021-09-29	3.45	3.294	-4.696	10.221	0.99
2021-09-30	3.72	3.327	7.826	10.725	1.00
2021-10-08	4.11	3.357	10.484	8.602	1.01
2021-10-11	4.16	3.391	1.217	9.976	1.02
2021-10-12	4.07	3.423	-2.163	9.375	1.03
2021-10-13	3.66	3.445	-10.074	7.125	1.03
2021-10-14	3.33	3.460	-9.016	5.464	1.04
2021-10-15	3.4	3.474	2.102	5.105	1.04
2021-10-18	3.63	3.505	6.765	10.294	1.05
2021-10-19	3.74	3.528	3.030	7.163	1.06
2021-10-20	3.47	3.541	-7.219	4.545	1.06
2021-10-21	3.57	3.564	2.882	7.781	1.07
2021-10-22	3.37	3.585	-5.602	7.563	1.08
2021-10-25	3.4	3.601	0.890	5.638	1.08
2021-10-26	3.37	3.614	-0.882	4.706	1.08
2021-10-27	3.25	3.624	-3.561	3.561	1.09
2021-10-28	3.09	3.636	-4.923	4.615	1.09
2021-10-29	3.11	3.644	0.647	2.913	1.09
2021-11-01	3.22	3.659	3.537	5.788	1.10
2021-11-02	3.07	3.681	-4.658	8.696	1.10
2021-11-03	3.15	3.695	2.606	5.212	1.11
2021-11-04	3.06	3.700	-2.857	1.905	1.11
2021-11-05	2.95	3.710	-3.595	4.248	1.11
2021-11-08	2.96	3.716	0.339	2.373	1.11
2021-11-09	2.91	3.724	-1.689	3.041	1.12
2021-11-10	2.87	3.731	-1.375	3.093	1.12
2021-11-11	2.9	3.736	1.045	2.091	1.12
2021-11-12	2.84	3.740	-2.069	1.724	1.12
2021-11-15	2.86	3.746	0.704	2.465	1.12
2021-11-16	2.81	3.752	-1.748	2.448	1.13
2021-11-17	2.83	3.755	0.712	1.423	1.13
2021-11-18	2.86	3.759	1.060	1.767	1.13
2021-11-19	2.92	3.766	2.098	2.797	1.13
2021-11-22	2.91	3.772	-0.342	2.397	1.13
2021-11-23	2.93	3.779	0.687	2.749	1.13
2021-11-24	2.97	3.784	1.365	2.048	1.14
2021-11-25	2.94	3.791	-1.010	3.030	1.14
2021-11-26	2.88	3.794	-2.041	1.361	1.14
2021-11-29	2.84	3.798	-1.389	1.736	1.14
2021-11-30	2.86	3.803	0.704	2.113	1.14
2021-12-01	2.92	3.809	2.098	2.448	1.14
2021-12-02	2.89	3.814	-1.027	1.712	1.14
2021-12-03	2.97	3.827	2.768	5.536	1.15
2021-12-06	2.96	3.833	-0.337	2.357	1.15
2021-12-07	2.99	3.840	1.014	2.703	1.15
2021-12-08	2.97	3.843	-0.669	1.338	1.15
2021-12-09	2.98	3.846	0.337	1.347	1.15
2021-12-10	2.96	3.852	-0.671	2.349	1.16
2021-12-13	2.98	3.855	0.676	1.014	1.16
2021-12-14	2.94	3.859	-1.342	1.678	1.16
2021-12-15	2.97	3.865	1.020	2.381	1.16
2021-12-16	3.27	3.879	10.101	5.387	1.16
2021-12-17	3.6	3.879	10.092	0.000	1.16
2021-12-20	3.37	3.899	-6.389	6.944	1.17
2021-12-21	3.71	3.933	10.089	10.979	1.18
2021-12-22	3.5	3.953	-5.660	6.739	1.19
2021-12-23	3.67	3.989	4.857	12.000	1.20
2021-12-24	3.55	4.009	-3.270	6.540	1.20
2021-12-27	3.51	4.031	-1.127	7.606	1.21
2021-12-28	3.39	4.047	-3.419	5.698	1.21
2021-12-29	3.34	4.057	-1.475	3.540	1.22
2021-12-30	3.45	4.080	3.293	8.084	1.22
2021-12-31	3.4	4.088	-1.449	2.899	1.23
2022-01-04	3.75	4.098	10.294	3.235	1.23
2022-01-05	3.59	4.118	-4.267	6.400	1.24
2022-01-06	3.58	4.128	-0.279	3.621	1.24
2022-01-07	3.65	4.146	1.955	5.866	1.24
2022-01-10	3.63	4.160	-0.548	4.658	1.25
2022-01-11	3.65	4.172	0.551	3.857	1.25
2022-01-12	3.59	4.183	-1.644	3.562	1.25
2022-01-13	3.74	4.210	4.178	8.914	1.26
2022-01-14	3.48	4.227	-6.952	5.615	1.27
2022-01-17	3.48	4.233	0.000	2.299	1.27
2022-01-18	3.65	4.258	4.885	8.046	1.28
2022-01-19	3.87	4.283	6.027	7.945	1.29
2022-01-20	3.68	4.299	-4.910	4.910	1.29
2022-01-21	3.76	4.313	2.174	4.620	1.29
2022-01-24	3.72	4.333	-1.064	6.383	1.30
2022-01-25	3.48	4.350	-6.452	5.914	1.30
2022-01-26	3.54	4.360	1.724	3.448	1.31
2022-01-27	3.46	4.372	-2.260	4.237	1.31
2022-01-28	3.4	4.388	-1.734	5.491	1.32
2022-02-07	3.58	4.404	5.294	5.294	1.32
2022-02-08	3.75	4.417	4.749	4.190	1.33
2022-02-09	3.79	4.430	1.067	4.267	1.33
2022-02-10	3.82	4.443	0.792	3.958	1.33
2022-02-11	3.79	4.454	-0.785	3.403	1.34
2022-02-14	3.77	4.463	-0.528	2.902	1.34
2022-02-15	3.7	4.470	-1.857	2.387	1.34
2022-02-16	3.7	4.478	0.000	2.432	1.34
2022-02-17	3.67	4.486	-0.811	2.703	1.35
2022-02-18	3.88	4.512	5.722	8.174	1.35
2022-02-21	3.95	4.523	1.804	3.351	1.36
2022-02-22	3.9	4.542	-1.266	5.823	1.36
2022-02-23	3.98	4.559	2.051	5.128	1.37
2022-02-24	3.82	4.575	-4.020	5.025	1.37
2022-02-25	3.81	4.591	-0.262	4.974	1.38
2022-02-28	3.85	4.599	1.050	2.362	1.38
2022-03-01	3.93	4.614	2.078	4.675	1.38
2022-03-02	3.91	4.622	-0.509	2.545	1.39
2022-03-03	4.01	4.636	2.558	4.092	1.39
2022-03-04	4	4.656	-0.249	5.985	1.40
2022-03-07	4	4.677	0.000	6.500	1.40
2022-03-08	3.81	4.694	-4.750	5.250	1.41
2022-03-09	3.9	4.724	2.362	9.186	1.42
2022-03-10	3.98	4.750	2.051	7.692	1.42
2022-03-11	3.97	4.765	-0.251	4.774	1.43
2022-03-14	3.85	4.781	-3.023	5.038	1.43
2022-03-15	3.46	4.808	-10.130	9.351	1.44
2022-03-16	3.54	4.829	2.312	6.936	1.45
2022-03-17	3.77	4.856	6.497	8.475	1.46
2022-03-18	3.94	4.875	4.509	5.836	1.46
2022-03-21	3.98	4.885	1.015	3.046	1.47
2022-03-22	4.08	4.896	2.513	3.266	1.47
2022-03-23	4.06	4.908	-0.490	3.676	1.47
2022-03-24	4.03	4.917	-0.739	2.709	1.48
2022-03-25	4.03	4.932	0.000	4.467	1.48
2022-03-28	4.02	4.940	-0.248	2.233	1.48
2022-03-29	4.07	4.949	1.244	2.736	1.48
2022-03-30	4.02	4.961	-1.229	3.440	1.49
2022-03-31	4.06	4.968	0.995	2.239	1.49
2022-04-01	4.05	4.979	-0.246	3.202	1.49
2022-04-06	4.08	4.991	0.741	3.457	1.50
2022-04-07	3.96	5.001	-2.941	2.941	1.50
2022-04-08	3.9	5.017	-1.515	5.051	1.51
2022-04-25	3.51	5.075	-10.000	20.000	1.52
2022-04-26	3.16	5.099	-9.972	9.117	1.53
2022-04-27	3.48	5.131	10.127	10.759	1.54
2022-04-28	3.61	5.153	3.736	7.471	1.55
2022-04-29	3.72	5.169	3.047	4.986	1.55
2022-05-05	3.96	5.194	6.452	7.796	1.56
2022-05-06	3.99	5.222	0.758	8.333	1.57
2022-05-09	3.98	5.237	-0.251	4.511	1.57
2022-05-10	3.97	5.252	-0.251	4.523	1.58
2022-05-11	3.96	5.264	-0.252	3.778	1.58
2022-05-12	4	5.282	1.010	5.303	1.58
2022-05-13	4.05	5.294	1.250	3.500	1.59
2022-05-16	4.15	5.308	2.469	4.198	1.59
2022-05-17	4.07	5.321	-1.928	3.614	1.60
2022-05-18	4.06	5.329	-0.246	2.457	1.60
2022-05-19	4.05	5.341	-0.246	3.448	1.60
2022-05-20	4.27	5.365	5.432	6.914	1.61
2022-05-23	4.24	5.376	-0.703	3.044	1.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎