东方创业融券券源 东方创业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.72	0	0	0	0
2020-04-28	8.86	0.044	1.606	5.963	0.01
2020-04-29	8.53	0.069	-3.725	3.499	0.02
2020-04-30	8.75	0.096	2.579	3.751	0.03
2020-05-06	8.89	0.116	1.600	2.629	0.03
2020-05-07	8.84	0.127	-0.562	1.575	0.04
2020-05-08	8.92	0.142	0.905	2.036	0.04
2020-05-11	8.83	0.161	-1.009	2.466	0.05
2020-05-12	8.72	0.177	-1.246	2.265	0.05
2020-05-13	8.72	0.184	0.000	0.917	0.06
2020-05-14	8.74	0.203	0.229	2.638	0.06
2020-05-15	8.69	0.211	-0.572	1.144	0.06
2020-05-18	8.65	0.223	-0.460	1.611	0.07
2020-05-19	8.73	0.229	0.925	0.809	0.07
2020-05-20	8.86	0.268	1.489	5.384	0.08
2020-05-21	9.12	0.300	2.935	4.176	0.09
2020-05-22	8.94	0.323	-1.974	3.070	0.10
2020-05-25	8.7	0.339	-2.685	2.237	0.10
2020-05-26	8.77	0.348	0.805	1.149	0.10
2020-05-27	8.7	0.357	-0.798	1.254	0.11
2020-05-28	8.68	0.373	-0.230	2.299	0.11
2020-05-29	8.9	0.414	2.535	5.415	0.12
2020-06-01	9.13	0.440	2.584	3.483	0.13
2020-06-02	9.47	0.492	3.724	6.572	0.15
2020-06-03	9.4	0.517	-0.739	3.168	0.16
2020-06-04	9.34	0.551	-0.638	4.362	0.17
2020-06-05	9.44	0.566	1.071	1.927	0.17
2020-06-08	9.31	0.583	-1.377	2.225	0.17
2020-06-09	9.32	0.595	0.107	1.504	0.18
2020-06-10	9.22	0.607	-1.073	1.609	0.18
2020-06-11	9.09	0.628	-1.410	2.711	0.19
2020-06-12	9.03	0.641	-0.660	1.760	0.19
2020-06-15	8.95	0.653	-0.886	1.661	0.20
2020-06-16	9.08	0.665	1.453	1.564	0.20
2020-06-17	9.27	0.690	2.093	3.194	0.21
2020-06-18	9.19	0.701	-0.863	1.510	0.21
2020-06-19	9.36	0.723	1.850	2.720	0.22
2020-06-22	9.29	0.745	-0.748	2.885	0.22
2020-06-23	9.18	0.764	-1.184	2.476	0.23
2020-06-24	9.22	0.779	0.436	1.961	0.23
2020-06-29	9.06	0.789	-1.735	1.302	0.24
2020-06-30	9.27	0.810	2.318	2.759	0.24
2020-07-01	9.57	0.843	3.236	4.099	0.25
2020-07-02	9.79	0.874	2.299	3.866	0.26
2020-07-03	10.17	0.925	3.882	5.924	0.28
2020-07-06	10.59	0.971	4.130	5.211	0.29
2020-07-07	10.72	1.015	1.228	5.005	0.30
2020-07-08	11.37	1.080	6.063	6.810	0.32
2020-07-09	11.44	1.126	0.616	4.837	0.34
2020-07-10	11.46	1.175	0.175	5.157	0.35
2020-07-13	11.44	1.208	-0.175	3.403	0.36
2020-07-14	11.31	1.247	-1.136	4.196	0.37
2020-07-15	11.08	1.294	-2.034	5.040	0.39
2020-07-16	10.48	1.368	-5.415	8.484	0.41
2020-07-17	10.14	1.411	-3.244	5.153	0.42
2020-07-20	10.46	1.444	3.156	3.748	0.43
2020-07-21	10.41	1.469	-0.478	2.868	0.44
2020-07-22	10.44	1.491	0.288	2.594	0.45
2020-07-23	10.31	1.526	-1.245	4.023	0.46
2020-07-24	9.89	1.570	-4.074	5.335	0.47
2020-07-27	9.71	1.593	-1.820	2.831	0.48
2020-07-28	9.91	1.616	2.060	2.781	0.48
2020-07-29	10.03	1.639	1.211	2.825	0.49
2020-07-30	9.93	1.665	-0.997	3.091	0.50
2020-07-31	9.94	1.686	0.101	2.518	0.51
2020-08-03	10.26	1.715	3.219	3.421	0.51
2020-08-04	10.23	1.732	-0.292	1.949	0.52
2020-08-05	10.12	1.746	-1.075	1.662	0.52
2020-08-06	10.08	1.768	-0.395	2.668	0.53
2020-08-07	9.85	1.794	-2.282	3.175	0.54
2020-08-10	9.93	1.814	0.812	2.335	0.54
2020-08-11	9.73	1.836	-2.014	2.820	0.55
2020-08-12	9.86	1.871	1.336	4.214	0.56
2020-08-13	9.9	1.882	0.406	1.318	0.56
2020-08-14	9.95	1.896	0.505	1.717	0.57
2020-08-17	10.16	1.919	2.111	2.714	0.58
2020-08-18	10.14	1.934	-0.197	1.772	0.58
2020-08-19	10.1	1.952	-0.394	2.170	0.59
2020-08-20	9.8	1.977	-2.970	2.970	0.59
2020-08-21	9.88	1.986	0.816	1.122	0.60
2020-08-24	9.88	2.000	0.000	1.721	0.60
2020-08-25	9.83	2.013	-0.506	1.619	0.60
2020-08-26	9.69	2.027	-1.424	1.729	0.61
2020-08-27	9.8	2.042	1.135	1.858	0.61
2020-08-28	9.83	2.055	0.306	1.531	0.62
2020-08-31	9.91	2.071	0.814	1.933	0.62
2020-09-01	9.97	2.085	0.605	1.715	0.63
2020-09-02	9.98	2.094	0.100	1.103	0.63
2020-09-03	9.99	2.109	0.100	1.703	0.63
2020-09-04	10.03	2.131	0.400	2.703	0.64
2020-09-07	9.9	2.147	-1.296	1.894	0.64
2020-09-08	9.95	2.161	0.505	1.717	0.65
2020-09-09	9.75	2.179	-2.010	2.211	0.65
2020-09-10	9.78	2.203	0.308	2.974	0.66
2020-09-11	9.74	2.226	-0.409	2.863	0.67
2020-09-14	9.74	2.243	0.000	2.053	0.67
2020-09-15	9.65	2.260	-0.924	2.053	0.68
2020-09-16	9.5	2.281	-1.554	2.694	0.68
2020-09-17	9.43	2.307	-0.737	3.263	0.69
2020-09-18	9.63	2.334	2.121	3.393	0.70
2020-09-21	9.7	2.344	0.727	1.246	0.70
2020-09-22	9.51	2.366	-1.959	2.784	0.71
2020-09-23	9.47	2.381	-0.421	1.893	0.71
2020-09-24	9.57	2.407	1.056	3.273	0.72
2020-09-25	9.55	2.424	-0.209	2.194	0.73
2020-09-28	9.48	2.447	-0.733	2.827	0.73
2020-09-29	9.53	2.464	0.527	2.215	0.74
2020-09-30	9.08	2.515	-4.722	6.716	0.75
2020-10-09	9.2	2.526	1.322	1.432	0.76
2020-10-12	9.46	2.554	2.826	3.478	0.77
2020-10-13	9.35	2.569	-1.163	2.008	0.77
2020-10-14	9.34	2.576	-0.107	0.856	0.77
2020-10-15	9.24	2.591	-1.071	1.927	0.78
2020-10-16	9.24	2.599	0.000	1.082	0.78
2020-10-19	9.17	2.617	-0.758	2.381	0.79
2020-10-20	9.3	2.643	1.418	3.381	0.79
2020-10-21	9.18	2.661	-1.290	2.258	0.80
2020-10-22	9.19	2.677	0.109	2.179	0.80
2020-10-23	9.07	2.705	-1.306	3.700	0.81
2020-10-26	8.92	2.737	-1.654	4.300	0.82
2020-10-27	9.16	2.779	2.691	5.493	0.83
2020-10-28	9.26	2.805	1.092	3.275	0.84
2020-10-29	9.16	2.827	-1.080	2.916	0.85
2020-10-30	8.81	2.878	-3.821	6.987	0.86
2020-11-02	9.2	2.939	4.427	7.946	0.88
2020-11-03	9.27	2.977	0.761	4.891	0.89
2020-11-04	9.2	2.993	-0.755	2.050	0.90
2020-11-05	9.14	3.014	-0.652	2.826	0.90
2020-11-06	9.2	3.043	0.656	3.829	0.91
2020-11-09	9.34	3.059	1.522	1.957	0.92
2020-11-10	9.36	3.073	0.214	1.820	0.92
2020-11-11	9.44	3.092	0.855	2.457	0.93
2020-11-12	9.52	3.117	0.847	3.178	0.94
2020-11-13	9.79	3.183	2.836	8.088	0.96
2020-11-16	10.18	3.215	3.984	3.779	0.96
2020-11-17	10.05	3.234	-1.277	2.259	0.97
2020-11-18	10.11	3.253	0.597	2.189	0.98
2020-11-19	9.97	3.269	-1.385	1.978	0.98
2020-11-20	9.97	3.287	0.000	2.106	0.99
2020-11-23	9.95	3.298	-0.201	1.404	0.99
2020-11-24	10.27	3.356	3.216	6.734	1.01
2020-11-25	10.1	3.377	-1.655	2.532	1.01
2020-11-26	10.05	3.396	-0.495	2.178	1.02
2020-11-27	10.01	3.411	-0.398	1.891	1.02
2020-11-30	9.98	3.429	-0.300	2.098	1.03
2020-12-01	9.93	3.444	-0.501	1.804	1.03
2020-12-02	9.87	3.456	-0.604	1.511	1.04
2020-12-03	9.74	3.473	-1.317	2.128	1.04
2020-12-04	9.78	3.496	0.411	2.772	1.05
2020-12-07	9.79	3.523	0.102	3.272	1.06
2020-12-08	9.61	3.549	-1.839	3.269	1.06
2020-12-09	9.25	3.583	-3.746	4.475	1.08
2020-12-10	9.26	3.601	0.108	2.270	1.08
2020-12-11	9.07	3.626	-2.052	3.348	1.09
2020-12-14	9.12	3.638	0.551	1.544	1.09
2020-12-15	9.05	3.647	-0.768	1.206	1.09
2020-12-16	9.02	3.655	-0.331	1.105	1.10
2020-12-17	9.03	3.674	0.111	2.550	1.10
2020-12-18	9.01	3.682	-0.221	0.997	1.10
2020-12-21	8.92	3.693	-0.999	1.443	1.11
2020-12-22	8.77	3.704	-1.682	1.570	1.11
2020-12-23	8.79	3.718	0.228	1.824	1.12
2020-12-24	8.64	3.736	-1.706	2.503	1.12
2020-12-25	8.7	3.748	0.694	1.736	1.12
2020-12-28	8.52	3.766	-2.069	2.529	1.13
2020-12-29	8.51	3.776	-0.117	1.408	1.13
2020-12-30	8.48	3.784	-0.353	1.175	1.14
2020-12-31	8.65	3.807	2.005	3.184	1.14
2021-01-04	8.8	3.831	1.734	3.237	1.15
2021-01-05	9.01	3.859	2.386	3.750	1.16
2021-01-06	9.14	3.889	1.443	3.885	1.17
2021-01-07	9.1	3.913	-0.438	3.173	1.17
2021-01-08	9.07	3.924	-0.330	1.429	1.18
2021-01-11	9	3.944	-0.772	2.756	1.18
2021-01-12	9	3.953	0.000	1.111	1.19
2021-01-13	8.96	3.965	-0.444	1.667	1.19
2021-01-14	8.99	4.001	0.335	4.799	1.20
2021-01-15	8.94	4.023	-0.556	2.892	1.21
2021-01-18	9.13	4.046	2.125	3.132	1.21
2021-01-19	9.03	4.063	-1.095	2.191	1.22
2021-01-20	9	4.070	-0.332	0.997	1.22
2021-01-21	9.12	4.088	1.333	2.333	1.23
2021-01-22	8.94	4.103	-1.974	1.974	1.23
2021-01-25	9.03	4.121	1.007	2.349	1.24
2021-01-26	8.99	4.137	-0.443	2.215	1.24
2021-01-27	8.95	4.155	-0.445	2.447	1.25
2021-01-28	8.9	4.167	-0.559	1.564	1.25
2021-01-29	9.13	4.208	2.584	5.393	1.26
2021-02-01	9.21	4.228	0.876	2.629	1.27
2021-02-02	9.3	4.244	0.977	2.063	1.27
2021-02-03	9.03	4.277	-2.903	4.301	1.28
2021-02-04	8.64	4.313	-4.319	5.094	1.29
2021-02-05	8.77	4.336	1.505	3.125	1.30
2021-02-08	8.59	4.361	-2.052	3.421	1.31
2021-02-09	8.52	4.380	-0.815	2.794	1.31
2021-02-10	8.42	4.400	-1.174	2.817	1.32
2021-02-18	8.67	4.421	2.969	2.850	1.33
2021-02-19	8.86	4.445	2.191	3.230	1.33
2021-02-22	8.93	4.465	0.790	2.709	1.34
2021-02-23	8.76	4.479	-1.904	2.016	1.34
2021-02-24	8.74	4.491	-0.228	1.598	1.35
2021-02-25	8.77	4.509	0.343	2.403	1.35
2021-02-26	8.66	4.519	-1.254	1.368	1.36
2021-03-01	8.76	4.529	1.155	1.386	1.36
2021-03-02	8.73	4.548	-0.342	2.626	1.36
2021-03-03	8.83	4.565	1.145	2.405	1.37
2021-03-04	8.88	4.579	0.566	1.812	1.37
2021-03-05	8.89	4.586	0.113	1.014	1.38
2021-03-08	8.89	4.601	0.000	1.912	1.38
2021-03-09	8.71	4.632	-2.025	4.274	1.39
2021-03-10	8.73	4.644	0.230	1.722	1.39
2021-03-11	8.75	4.652	0.229	1.145	1.40
2021-03-12	8.69	4.663	-0.686	1.486	1.40
2021-03-15	8.81	4.684	1.381	2.877	1.41
2021-03-16	8.82	4.696	0.114	1.589	1.41
2021-03-17	8.84	4.702	0.227	0.794	1.41
2021-03-18	8.72	4.715	-1.357	1.810	1.41
2021-03-19	8.54	4.740	-2.064	3.555	1.42
2021-03-22	8.67	4.756	1.522	2.108	1.43
2021-03-23	8.62	4.772	-0.577	2.307	1.43
2021-03-24	8.45	4.787	-1.972	2.088	1.44
2021-03-25	8.73	4.815	3.314	3.905	1.44
2021-03-26	8.66	4.824	-0.802	1.260	1.45
2021-03-29	8.58	4.833	-0.924	1.270	1.45
2021-03-30	8.3	4.860	-3.263	3.846	1.46
2021-03-31	8.41	4.879	1.325	2.651	1.46
2021-04-01	8.38	4.890	-0.357	1.665	1.47
2021-04-02	8.4	4.897	0.239	0.955	1.47
2021-04-06	8.47	4.911	0.833	2.024	1.47
2021-04-07	8.49	4.919	0.236	1.063	1.48
2021-04-08	8.58	4.939	1.060	2.827	1.48
2021-04-09	8.68	4.962	1.166	3.147	1.49
2021-04-12	8.72	4.980	0.461	2.535	1.49
2021-04-13	8.64	4.988	-0.917	1.147	1.50
2021-04-14	8.66	4.997	0.231	1.157	1.50
2021-04-15	8.56	5.018	-1.155	3.002	1.51
2021-04-16	8.75	5.045	2.220	3.738	1.51
2021-04-19	8.81	5.063	0.686	2.400	1.52
2021-04-20	8.81	5.084	0.000	2.838	1.53
2021-04-21	8.79	5.095	-0.227	1.476	1.53
2021-04-22	8.69	5.104	-1.138	1.251	1.53
2021-04-23	8.6	5.118	-1.036	1.956	1.54
2021-04-26	8.66	5.159	0.698	5.698	1.55
2021-04-27	8.59	5.170	-0.808	1.617	1.55
2021-04-28	8.58	5.180	-0.116	1.397	1.55
2021-04-29	8.49	5.193	-1.049	1.748	1.56
2021-04-30	8.78	5.230	3.416	5.065	1.57
2021-05-06	8.75	5.242	-0.342	1.708	1.57
2021-05-07	8.62	5.257	-1.486	2.057	1.58
2021-05-10	8.57	5.276	-0.580	2.668	1.58
2021-05-11	8.73	5.307	1.867	4.317	1.59
2021-05-12	8.73	5.319	0.000	1.604	1.60
2021-05-13	8.75	5.334	0.229	2.062	1.60
2021-05-14	8.71	5.351	-0.457	2.286	1.61
2021-05-17	8.58	5.366	-1.493	2.067	1.61
2021-05-18	8.65	5.376	0.816	1.515	1.61
2021-05-19	8.43	5.398	-2.543	3.006	1.62
2021-05-20	8.5	5.415	0.830	2.491	1.62
2021-05-21	8.29	5.448	-2.471	4.706	1.63
2021-05-24	8.3	5.458	0.121	1.448	1.64
2021-05-25	8.36	5.470	0.723	1.687	1.64
2021-05-26	8.42	5.484	0.718	2.033	1.65
2021-05-27	8.39	5.490	-0.356	0.950	1.65
2021-05-28	8.4	5.502	0.119	1.669	1.65
2021-05-31	8.47	5.516	0.833	1.905	1.65
2021-06-01	8.39	5.524	-0.945	1.181	1.66
2021-06-02	8.18	5.547	-2.503	3.337	1.66
2021-06-03	8.67	5.617	5.990	9.780	1.69
2021-06-04	8.3	5.651	-4.268	4.844	1.70
2021-06-07	8.23	5.666	-0.843	2.289	1.70
2021-06-08	8.43	5.694	2.430	3.888	1.71
2021-06-09	8.32	5.710	-1.305	2.372	1.71
2021-06-10	8.3	5.720	-0.240	1.442	1.72
2021-06-11	8.28	5.731	-0.241	1.566	1.72
2021-06-15	8.03	5.749	-3.019	2.657	1.72
2021-06-16	7.93	5.759	-1.245	1.619	1.73
2021-06-17	7.86	5.777	-0.883	2.648	1.73
2021-06-18	7.87	5.787	0.127	1.527	1.74
2021-06-21	7.92	5.799	0.635	1.779	1.74
2021-06-22	7.92	5.806	0.000	1.136	1.74
2021-06-23	7.87	5.811	-0.631	0.758	1.74
2021-06-24	7.86	5.819	-0.127	1.271	1.75
2021-06-25	7.86	5.828	0.000	1.272	1.75
2021-06-28	7.91	5.840	0.636	1.908	1.75
2021-06-29	7.87	5.847	-0.506	1.011	1.75
2021-06-30	7.88	5.851	0.127	0.635	1.76
2021-07-01	7.92	5.859	0.508	1.142	1.76
2021-07-02	7.74	5.881	-2.273	3.409	1.76
2021-07-05	7.82	5.894	1.034	2.067	1.77
2021-07-06	7.82	5.902	0.000	1.151	1.77
2021-07-07	7.79	5.909	-0.384	1.151	1.77
2021-07-08	7.75	5.921	-0.513	1.797	1.78
2021-07-09	7.85	5.935	1.290	2.194	1.78
2021-07-12	7.82	5.942	-0.382	1.146	1.78
2021-07-13	7.84	5.948	0.256	0.895	1.78
2021-07-14	7.74	5.954	-0.514	0.900	1.79
2021-07-15	7.73	5.961	-0.129	1.034	1.79
2021-07-16	7.78	5.984	0.647	3.622	1.80
2021-07-19	7.74	5.998	-0.514	2.185	1.80
2021-07-20	7.71	6.006	-0.388	1.163	1.80
2021-07-21	7.71	6.012	0.000	0.908	1.80
2021-07-22	7.76	6.019	0.649	1.167	1.81
2021-07-23	7.7	6.031	-0.773	1.804	1.81
2021-07-26	7.69	6.052	-0.130	3.247	1.82
2021-07-27	7.68	6.061	-0.130	1.430	1.82
2021-07-28	7.67	6.092	-0.130	4.818	1.83
2021-07-29	7.73	6.099	0.782	1.173	1.83
2021-07-30	7.68	6.105	-0.647	0.906	1.83
2021-08-02	7.68	6.117	0.000	1.823	1.83
2021-08-03	7.78	6.128	1.302	1.823	1.84
2021-08-04	7.81	6.137	0.386	1.285	1.84
2021-08-05	7.76	6.144	-0.640	1.152	1.84
2021-08-06	7.69	6.154	-0.902	1.546	1.85
2021-08-09	7.74	6.162	0.650	1.300	1.85
2021-08-10	7.7	6.167	-0.517	0.775	1.85
2021-08-11	7.68	6.172	-0.260	0.779	1.85
2021-08-12	7.65	6.179	-0.391	1.042	1.85
2021-08-13	7.64	6.185	-0.131	0.915	1.86
2021-08-16	7.63	6.190	-0.131	0.785	1.86
2021-08-17	7.53	6.202	-1.311	1.966	1.86
2021-08-18	7.6	6.211	0.930	1.328	1.86
2021-08-19	7.52	6.221	-1.053	1.579	1.87
2021-08-20	7.56	6.236	0.532	2.527	1.87
2021-08-23	7.67	6.251	1.455	2.249	1.88
2021-08-24	7.65	6.258	-0.261	1.173	1.88
2021-08-25	7.72	6.267	0.915	1.307	1.88
2021-08-26	7.69	6.273	-0.389	1.036	1.88
2021-08-27	7.66	6.280	-0.390	1.040	1.88
2021-08-30	7.63	6.287	-0.392	1.044	1.89
2021-08-31	7.75	6.302	1.573	2.359	1.89
2021-09-01	7.85	6.320	1.290	2.839	1.90
2021-09-02	7.95	6.335	1.274	2.166	1.90
2021-09-03	8.02	6.384	0.881	7.296	1.92
2021-09-06	7.96	6.397	-0.748	1.995	1.92
2021-09-07	7.91	6.403	-0.628	0.879	1.92
2021-09-08	7.98	6.412	0.885	1.391	1.92
2021-09-09	8.03	6.418	0.627	0.877	1.93
2021-09-10	8.02	6.428	-0.125	1.494	1.93
2021-09-13	7.97	6.438	-0.623	1.496	1.93
2021-09-14	7.93	6.452	-0.502	2.133	1.94
2021-09-15	8.01	6.463	1.009	1.639	1.94
2021-09-16	7.99	6.472	-0.250	1.373	1.94
2021-09-17	7.96	6.482	-0.375	1.502	1.94
2021-09-22	8.03	6.494	0.879	1.759	1.95
2021-09-23	8.04	6.505	0.125	1.743	1.95
2021-09-24	7.96	6.515	-0.995	1.493	1.95
2021-09-27	7.82	6.538	-1.759	3.518	1.96
2021-09-28	7.86	6.551	0.512	2.046	1.97
2021-09-29	7.66	6.567	-2.545	2.417	1.97
2021-09-30	7.75	6.575	1.175	1.305	1.97
2021-10-08	7.89	6.586	1.806	1.677	1.98
2021-10-11	7.98	6.596	1.141	1.521	1.98
2021-10-12	7.81	6.610	-2.130	2.130	1.98
2021-10-13	7.79	6.621	-0.256	1.665	1.99
2021-10-14	7.76	6.630	-0.385	1.412	1.99
2021-10-15	7.7	6.638	-0.773	1.160	1.99
2021-10-18	7.77	6.648	0.909	1.558	1.99
2021-10-19	7.77	6.653	0.000	0.772	2.00
2021-10-20	7.75	6.660	-0.257	1.158	2.00
2021-10-21	7.7	6.669	-0.645	1.290	2.00
2021-10-22	7.7	6.676	0.000	1.169	2.00
2021-10-25	7.67	6.681	-0.390	0.779	2.00
2021-10-26	7.56	6.702	-1.434	3.259	2.01
2021-10-27	7.47	6.718	-1.190	2.646	2.02
2021-10-28	7.48	6.739	0.134	3.347	2.02
2021-10-29	7.59	6.749	1.471	1.604	2.02
2021-11-01	7.68	6.764	1.186	2.372	2.03
2021-11-02	7.67	6.778	-0.130	2.083	2.03
2021-11-03	7.63	6.788	-0.522	1.695	2.04
2021-11-04	7.67	6.794	0.524	0.917	2.04
2021-11-05	7.59	6.804	-1.043	1.565	2.04
2021-11-08	7.6	6.811	0.132	1.054	2.04
2021-11-09	7.58	6.816	-0.263	0.789	2.04
2021-11-10	7.55	6.827	-0.396	1.715	2.05
2021-11-11	7.6	6.835	0.662	1.325	2.05
2021-11-12	7.55	6.843	-0.658	1.316	2.05
2021-11-15	7.64	6.854	1.192	1.722	2.06
2021-11-16	7.6	6.862	-0.524	1.309	2.06
2021-11-17	7.61	6.867	0.132	0.658	2.06
2021-11-18	7.55	6.876	-0.788	1.445	2.06
2021-11-19	7.59	6.882	0.530	0.927	2.06
2021-11-22	7.62	6.890	0.395	1.318	2.07
2021-11-23	7.68	6.903	0.787	1.969	2.07
2021-11-24	7.65	6.913	-0.391	1.693	2.07
2021-11-25	7.63	6.919	-0.261	0.915	2.08
2021-11-26	7.62	6.923	-0.131	0.655	2.08
2021-11-29	7.52	6.928	-1.312	0.787	2.08
2021-11-30	7.57	6.937	0.665	1.330	2.08
2021-12-01	7.61	6.942	0.528	0.793	2.08
2021-12-02	7.64	6.951	0.394	1.445	2.09
2021-12-03	7.74	6.960	1.309	1.440	2.09
2021-12-06	7.72	6.975	-0.258	2.326	2.09
2021-12-07	7.75	6.984	0.389	1.425	2.10
2021-12-08	7.75	6.991	0.000	1.032	2.10
2021-12-09	7.73	6.996	-0.258	0.774	2.10
2021-12-10	7.67	7.005	-0.776	1.423	2.10
2021-12-13	7.66	7.012	-0.130	1.043	2.10
2021-12-14	7.7	7.018	0.522	1.044	2.11
2021-12-15	7.72	7.025	0.260	1.039	2.11
2021-12-16	7.74	7.030	0.259	0.777	2.11
2021-12-17	7.79	7.039	0.646	1.292	2.11
2021-12-20	7.81	7.053	0.257	2.182	2.12
2021-12-21	7.98	7.072	2.177	2.945	2.12
2021-12-22	7.92	7.087	-0.752	2.256	2.13
2021-12-23	7.87	7.099	-0.631	1.768	2.13
2021-12-24	7.86	7.113	-0.127	2.160	2.13
2021-12-27	7.99	7.133	1.654	3.053	2.14
2021-12-28	7.95	7.147	-0.501	2.003	2.14
2021-12-29	7.95	7.155	0.000	1.258	2.15
2021-12-30	8.02	7.167	0.881	1.887	2.15
2021-12-31	8.09	7.177	0.873	1.372	2.15
2022-01-04	8.18	7.186	1.112	1.360	2.16
2022-01-05	8.16	7.202	-0.244	2.323	2.16
2022-01-06	8.22	7.216	0.735	2.083	2.16
2022-01-07	8.1	7.232	-1.460	2.433	2.17
2022-01-10	8.1	7.242	0.000	1.358	2.17
2022-01-11	8.07	7.252	-0.370	1.481	2.18
2022-01-12	8.08	7.260	0.124	1.239	2.18
2022-01-13	8.03	7.277	-0.619	2.599	2.18
2022-01-14	7.9	7.293	-1.619	2.366	2.19
2022-01-17	8	7.304	1.266	1.646	2.19
2022-01-18	7.96	7.318	-0.500	2.125	2.20
2022-01-19	7.97	7.330	0.126	1.884	2.20
2022-01-20	7.9	7.347	-0.878	2.509	2.20
2022-01-21	7.76	7.406	-1.772	9.114	2.22
2022-01-24	7.73	7.437	-0.387	4.897	2.23
2022-01-25	7.48	7.461	-3.234	3.752	2.24
2022-01-26	7.51	7.471	0.401	1.604	2.24
2022-01-27	7.37	7.487	-1.864	2.663	2.25
2022-01-28	7.51	7.509	1.900	3.392	2.25
2022-02-07	7.63	7.521	1.598	1.997	2.26
2022-02-08	7.78	7.539	1.966	2.752	2.26
2022-02-09	7.82	7.548	0.514	1.414	2.26
2022-02-10	7.83	7.556	0.128	1.151	2.27
2022-02-11	7.7	7.571	-1.660	2.427	2.27
2022-02-14	7.73	7.585	0.390	2.078	2.28
2022-02-15	7.71	7.595	-0.259	1.552	2.28
2022-02-16	7.83	7.606	1.556	1.686	2.28
2022-02-17	7.72	7.619	-1.405	2.043	2.29
2022-02-18	7.77	7.630	0.648	1.684	2.29
2022-02-21	7.84	7.639	0.901	1.416	2.29
2022-02-22	7.77	7.651	-0.893	1.786	2.30
2022-02-23	7.82	7.661	0.644	1.673	2.30
2022-02-24	7.66	7.682	-2.046	3.197	2.30
2022-02-25	7.74	7.690	1.044	1.305	2.31
2022-02-28	7.75	7.699	0.129	1.292	2.31
2022-03-01	7.75	7.707	0.000	1.290	2.31
2022-03-02	7.82	7.716	0.903	1.419	2.31
2022-03-03	8.09	7.752	3.453	5.371	2.33
2022-03-04	7.92	7.772	-2.101	2.967	2.33
2022-03-07	7.81	7.789	-1.389	2.652	2.34
2022-03-08	7.46	7.823	-4.481	5.506	2.35
2022-03-09	7.14	7.871	-4.290	7.909	2.36
2022-03-10	7.24	7.880	1.401	1.541	2.36
2022-03-11	7.7	7.929	6.354	7.597	2.38
2022-03-14	7.53	7.962	-2.208	5.325	2.39
2022-03-15	7.12	7.994	-5.445	5.312	2.40
2022-03-16	7.32	8.031	2.809	6.180	2.41
2022-03-17	7.44	8.079	1.639	7.787	2.42
2022-03-18	7.64	8.119	2.688	6.183	2.44
2022-03-21	8.04	8.164	5.236	6.806	2.45
2022-03-22	8.04	8.184	0.000	2.985	2.46
2022-03-23	7.91	8.204	-1.617	2.985	2.46
2022-03-24	7.89	8.240	-0.253	5.436	2.47
2022-03-25	8.01	8.266	1.521	3.929	2.48
2022-03-28	8.03	8.280	0.250	2.122	2.48
2022-03-29	7.95	8.298	-0.996	2.740	2.49
2022-03-30	8.07	8.311	1.509	1.887	2.49
2022-03-31	8.11	8.325	0.496	1.983	2.50
2022-04-01	8.1	8.335	-0.123	1.480	2.50
2022-04-06	8.17	8.348	0.864	1.975	2.50
2022-04-07	7.94	8.371	-2.815	3.427	2.51
2022-04-08	7.86	8.395	-1.008	3.778	2.52
2022-04-11	7.91	8.421	0.636	3.944	2.53
2022-04-12	8.31	8.470	5.057	7.080	2.54
2022-04-13	8.35	8.501	0.481	4.332	2.55
2022-04-14	8.39	8.530	0.479	4.192	2.56
2022-04-15	8.12	8.552	-3.218	3.337	2.57
2022-04-18	8.39	8.585	3.325	4.680	2.58
2022-04-19	8.43	8.605	0.477	2.861	2.58
2022-04-20	8.31	8.632	-1.423	3.796	2.59
2022-04-21	7.82	8.674	-5.897	6.498	2.60
2022-04-22	8.05	8.731	2.941	8.440	2.62
2022-04-25	7.26	8.809	-9.814	12.919	2.64
2022-04-26	6.84	8.866	-5.785	10.055	2.66
2022-04-27	6.75	8.907	-1.316	7.310	2.67
2022-04-28	6.61	8.941	-2.074	6.074	2.68
2022-04-29	6.99	8.979	5.749	6.657	2.69
2022-05-05	7.2	9.010	3.004	5.150	2.70
2022-05-06	7.28	9.047	1.111	6.111	2.71
2022-05-09	7.43	9.088	2.060	6.593	2.73
2022-05-10	7.37	9.112	-0.808	3.903	2.73
2022-05-11	7.56	9.164	2.578	8.277	2.75
2022-05-12	8.05	9.237	6.481	10.847	2.77
2022-05-13	8.07	9.261	0.248	3.602	2.78
2022-05-16	7.9	9.284	-2.107	3.470	2.79
2022-05-17	7.74	9.312	-2.025	4.304	2.79
2022-05-18	8	9.349	3.359	5.556	2.80
2022-05-19	7.82	9.362	-2.250	2.000	2.81
2022-05-20	7.89	9.387	0.895	3.836	2.82
2022-05-23	7.85	9.403	-0.507	2.408	2.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎