杰普特融券券源 杰普特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	45.44	0	0	0	0
2020-04-28	41.59	0.439	-8.473	12.676	0.13
2020-04-29	41.03	0.589	-1.346	4.376	0.18
2020-04-30	44.89	1.038	9.408	12.016	0.31
2020-05-06	46.96	1.359	4.611	8.198	0.41
2020-05-07	45.29	1.725	-3.556	9.689	0.52
2020-05-08	44.39	1.913	-1.987	5.078	0.57
2020-05-11	43.64	2.125	-1.690	5.835	0.64
2020-05-12	43	2.287	-1.467	4.514	0.69
2020-05-13	43.39	2.420	0.907	3.674	0.73
2020-05-14	43.55	2.566	0.369	4.033	0.77
2020-05-15	43.82	2.697	0.620	3.582	0.81
2020-05-18	41.11	3.029	-6.184	9.699	0.91
2020-05-19	41.89	3.102	1.897	2.092	0.93
2020-05-20	42.6	3.288	1.695	5.228	0.99
2020-05-21	41.71	3.446	-2.089	4.554	1.03
2020-05-22	40.84	3.600	-2.086	4.531	1.08
2020-05-25	40.89	3.687	0.122	2.547	1.11
2020-05-26	45.71	4.138	11.788	11.837	1.24
2020-05-27	45.79	4.305	0.175	4.375	1.29
2020-05-28	44.57	4.469	-2.664	4.433	1.34
2020-05-29	45.33	4.594	1.705	3.298	1.38
2020-06-01	49.27	4.941	8.692	8.449	1.48
2020-06-02	52.42	5.648	6.393	16.176	1.69
2020-06-03	51.79	5.812	-1.202	3.815	1.74
2020-06-04	49.96	6.066	-3.534	6.102	1.82
2020-06-05	50	6.229	0.080	3.903	1.87
2020-06-08	49.53	6.439	-0.940	5.100	1.93
2020-06-09	47.8	6.682	-3.493	6.097	2.00
2020-06-10	50.18	6.992	4.979	7.406	2.10
2020-06-11	50.1	7.163	-0.159	4.085	2.15
2020-06-12	51.8	7.524	3.393	8.363	2.26
2020-06-15	48.97	7.740	-5.463	5.309	2.32
2020-06-16	50.5	7.850	3.124	2.614	2.36
2020-06-17	51.55	8.051	2.079	4.673	2.42
2020-06-18	50.81	8.214	-1.435	3.841	2.46
2020-06-19	51.85	8.411	2.047	4.566	2.52
2020-06-22	54.58	8.845	5.265	9.547	2.65
2020-06-23	56.36	9.190	3.261	7.347	2.76
2020-06-24	55.34	9.526	-1.810	7.275	2.86
2020-06-29	57.86	9.829	4.554	6.288	2.95
2020-06-30	57.5	9.984	-0.622	3.232	3.00
2020-07-01	55.99	10.209	-2.626	4.835	3.06
2020-07-02	55.3	10.352	-1.232	3.090	3.11
2020-07-03	60.35	10.825	9.132	9.421	3.25
2020-07-06	67.2	11.702	11.350	15.659	3.51
2020-07-07	72.5	12.751	7.887	17.351	3.83
2020-07-08	73.5	13.203	1.379	7.393	3.96
2020-07-09	75.9	13.686	3.265	7.633	4.11
2020-07-10	73.49	14.088	-3.175	6.561	4.23
2020-07-13	78.34	14.825	6.803	11.288	4.45
2020-07-14	74.43	15.348	-4.991	8.425	4.60
2020-07-15	70.66	15.742	-5.065	6.691	4.72
2020-07-16	66.98	16.214	-5.208	8.463	4.86
2020-07-17	72.15	16.706	7.719	8.182	5.01
2020-07-20	78.84	17.450	9.272	11.324	5.23
2020-07-21	74.9	17.934	-4.997	7.763	5.38
2020-07-22	76.36	18.232	1.949	4.673	5.47
2020-07-23	78.75	18.661	3.130	6.548	5.60
2020-07-24	73.56	19.392	-6.590	11.924	5.82
2020-07-27	75.33	19.939	2.406	8.714	5.98
2020-07-28	70.11	20.726	-6.930	13.461	6.22
2020-07-29	73.28	21.206	4.521	7.859	6.36
2020-07-30	71.21	21.428	-2.825	3.753	6.43
2020-07-31	70.83	21.786	-0.534	6.067	6.54
2020-08-03	75.89	22.398	7.144	9.671	6.72
2020-08-04	73.08	22.695	-3.703	4.875	6.81
2020-08-05	72.45	23.057	-0.862	5.993	6.92
2020-08-06	75.06	23.642	3.602	9.358	7.09
2020-08-07	72.48	24.057	-3.437	6.875	7.22
2020-08-10	71.89	24.441	-0.814	6.402	7.33
2020-08-11	67.86	24.903	-5.606	8.165	7.47
2020-08-12	73.53	25.534	8.355	10.301	7.66
2020-08-13	76.86	25.931	4.529	6.202	7.78
2020-08-14	78.07	26.306	1.574	5.764	7.89
2020-08-17	72.86	26.931	-6.673	10.298	8.08
2020-08-18	73.72	27.248	1.180	5.161	8.17
2020-08-19	71.62	27.516	-2.849	4.476	8.25
2020-08-20	68.78	27.962	-3.965	7.791	8.39
2020-08-21	66.06	28.446	-3.955	8.796	8.53
2020-08-24	66.93	28.777	1.317	5.934	8.63
2020-08-25	62.45	29.227	-6.694	8.651	8.77
2020-08-26	60.76	29.618	-2.706	7.718	8.89
2020-08-27	62.8	29.970	3.357	6.715	8.99
2020-08-28	61.72	30.252	-1.720	5.494	9.08
2020-08-31	59.86	30.488	-3.014	4.731	9.15
2020-09-01	60.59	30.676	1.220	3.725	9.20
2020-09-02	59.91	30.797	-1.122	2.426	9.24
2020-09-03	58.4	31.067	-2.520	5.542	9.32
2020-09-04	58.75	31.237	0.599	3.459	9.37
2020-09-07	58.38	31.398	-0.630	3.319	9.42
2020-09-08	58.68	31.602	0.514	4.180	9.48
2020-09-09	55.38	31.930	-5.624	7.089	9.58
2020-09-10	52.56	32.266	-5.092	7.692	9.68
2020-09-11	54.02	32.553	2.778	6.355	9.77
2020-09-14	52.86	32.931	-2.147	8.589	9.88
2020-09-15	52.86	33.100	0.000	3.840	9.93
2020-09-16	51.31	33.284	-2.932	4.294	9.99
2020-09-17	53.07	33.531	3.430	5.593	10.06
2020-09-18	54.87	33.815	3.392	6.199	10.14
2020-09-21	54.94	33.928	0.128	2.479	10.18
2020-09-22	54.52	34.064	-0.764	3.003	10.22
2020-09-23	55.4	34.173	1.614	2.348	10.25
2020-09-24	53.29	34.408	-3.809	5.289	10.32
2020-09-25	50.78	34.636	-4.710	5.404	10.39
2020-09-28	50.87	34.900	0.177	6.223	10.47
2020-09-29	51.22	35.005	0.688	2.457	10.50
2020-09-30	51.23	35.171	0.020	3.885	10.55
2020-10-09	55.07	35.467	7.496	6.461	10.64
2020-10-12	56.64	35.795	2.851	6.937	10.74
2020-10-13	55.82	35.947	-1.448	3.266	10.78
2020-10-14	53.34	36.190	-4.443	5.482	10.86
2020-10-15	51.92	36.349	-2.662	3.656	10.90
2020-10-16	49.88	36.556	-3.929	4.988	10.97
2020-10-19	49.36	36.706	-1.043	3.649	11.01
2020-10-20	49.59	36.812	0.466	2.553	11.04
2020-10-21	46.36	37.082	-6.513	6.997	11.12
2020-10-22	46.06	37.155	-0.647	1.898	11.15
2020-10-23	44.99	37.296	-2.323	3.756	11.19
2020-10-26	44.41	37.476	-1.289	4.868	11.24
2020-10-27	46.06	37.688	3.715	5.539	11.31
2020-10-28	46.12	37.782	0.130	2.432	11.33
2020-10-29	48.59	38.169	5.356	9.562	11.45
2020-10-30	45.84	38.545	-5.660	9.837	11.56
2020-11-02	44.7	38.807	-2.487	7.046	11.64
2020-11-03	47.12	39.057	5.414	6.353	11.72
2020-11-04	48.32	39.200	2.547	3.565	11.76
2020-11-05	48.55	39.341	0.476	3.477	11.80
2020-11-06	49.66	39.540	2.286	4.799	11.86
2020-11-09	51.32	39.831	3.343	6.806	11.95
2020-11-10	49.79	39.925	-2.981	2.280	11.98
2020-11-11	48.46	40.028	-2.671	2.551	12.01
2020-11-12	48.91	40.175	0.929	3.591	12.05
2020-11-13	48.93	40.320	0.041	3.578	12.10
2020-11-16	47.83	40.459	-2.248	3.474	12.14
2020-11-17	46.64	40.618	-2.488	4.098	12.19
2020-11-18	46.81	40.713	0.364	2.423	12.21
2020-11-19	46.86	40.770	0.107	1.474	12.23
2020-11-20	47.18	40.835	0.683	1.643	12.25
2020-11-23	46.46	40.919	-1.526	2.183	12.28
2020-11-24	46.77	41.003	0.667	2.152	12.30
2020-11-25	46.03	41.115	-1.582	2.908	12.33
2020-11-26	46.01	41.166	-0.043	1.325	12.35
2020-11-27	45.26	41.258	-1.630	2.456	12.38
2020-11-30	46.21	41.411	2.099	3.955	12.42
2020-12-01	47.22	41.522	2.186	2.835	12.46
2020-12-02	47.15	41.644	-0.148	3.113	12.49
2020-12-03	47.49	41.770	0.721	3.181	12.53
2020-12-04	48.03	41.896	1.137	3.138	12.57
2020-12-07	47.86	41.983	-0.354	2.186	12.59
2020-12-08	47.93	42.062	0.146	1.964	12.62
2020-12-09	46.52	42.210	-2.942	3.818	12.66
2020-12-10	46.58	42.366	0.129	4.020	12.71
2020-12-11	44.97	42.574	-3.456	5.560	12.77
2020-12-14	45.54	42.712	1.268	3.625	12.81
2020-12-15	45.94	42.824	0.878	2.942	12.85
2020-12-16	45.54	42.918	-0.871	2.460	12.88
2020-12-17	45.76	43.075	0.483	4.128	12.92
2020-12-18	44.38	43.222	-3.016	3.977	12.97
2020-12-21	44.68	43.318	0.676	2.569	13.00
2020-12-22	42.49	43.492	-4.902	4.924	13.05
2020-12-23	41.51	43.670	-2.306	5.154	13.10
2020-12-24	40.7	43.761	-1.951	2.674	13.13
2020-12-25	41.49	43.854	1.941	2.703	13.16
2020-12-28	39.64	44.044	-4.459	5.736	13.21
2020-12-29	39.46	44.246	-0.454	6.130	13.27
2020-12-30	40.73	44.438	3.218	5.677	13.33
2020-12-31	43.57	44.725	6.973	7.906	13.42
2021-01-04	44.32	44.867	1.721	3.833	13.46
2021-01-05	45.31	45.053	2.234	4.919	13.52
2021-01-06	44.46	45.197	-1.876	3.906	13.56
2021-01-07	41.99	45.392	-5.556	5.556	13.62
2021-01-08	42.37	45.590	0.905	5.620	13.68
2021-01-11	40.88	45.727	-3.517	4.012	13.72
2021-01-12	40.87	45.858	-0.024	3.865	13.76
2021-01-13	39.87	46.000	-2.447	4.257	13.80
2021-01-14	42.56	46.329	6.747	9.280	13.90
2021-01-15	42.92	46.446	0.846	3.266	13.93
2021-01-18	43.47	46.549	1.281	2.842	13.96
2021-01-19	43.43	46.647	-0.092	2.715	13.99
2021-01-20	44.03	46.775	1.382	3.500	14.03
2021-01-21	43.11	46.865	-2.089	2.498	14.06
2021-01-22	42.14	46.990	-2.250	3.549	14.10
2021-01-25	40.86	47.161	-3.037	5.031	14.15
2021-01-26	40.55	47.262	-0.759	2.986	14.18
2021-01-27	40.81	47.363	0.641	2.959	14.21
2021-01-28	40.07	47.488	-1.813	3.749	14.25
2021-01-29	42.71	47.731	6.588	6.838	14.32
2021-02-01	41.89	47.892	-1.920	4.613	14.37
2021-02-02	42.05	48.053	0.382	4.583	14.42
2021-02-03	41.01	48.204	-2.473	4.423	14.46
2021-02-04	39.65	48.399	-3.316	5.901	14.52
2021-02-05	39.23	48.533	-1.059	4.111	14.56
2021-02-08	38.11	48.706	-2.855	5.430	14.61
2021-02-09	38.69	48.784	1.522	2.414	14.64
2021-02-10	38.44	48.844	-0.646	1.887	14.65
2021-02-18	39.51	48.970	2.784	3.824	14.69
2021-02-19	41.37	49.199	4.708	6.631	14.76
2021-02-22	41.73	49.354	0.870	4.472	14.81
2021-02-23	40.82	49.488	-2.181	3.930	14.85
2021-02-24	40.58	49.626	-0.588	4.091	14.89
2021-02-25	39.85	49.745	-1.799	3.573	14.92
2021-02-26	40	49.856	0.376	3.338	14.96
2021-03-01	41.14	50.051	2.850	5.675	15.02
2021-03-02	41.66	50.154	1.264	2.965	15.05
2021-03-03	41.74	50.209	0.192	1.584	15.06
2021-03-04	42.26	50.419	1.246	5.966	15.13
2021-03-05	43.13	50.597	2.059	4.969	15.18
2021-03-08	42.54	50.684	-1.368	2.435	15.21
2021-03-09	40.94	50.827	-3.761	4.208	15.25
2021-03-10	41.62	50.948	1.661	3.493	15.28
2021-03-11	41.95	51.054	0.793	3.027	15.32
2021-03-12	41.11	51.116	-2.002	1.788	15.33
2021-03-15	41.36	51.164	0.608	1.411	15.35
2021-03-16	41.15	51.227	-0.508	1.838	15.37
2021-03-17	40.46	51.297	-1.677	2.066	15.39
2021-03-18	39.27	51.412	-2.941	3.534	15.42
2021-03-19	39.38	51.463	0.280	1.553	15.44
2021-03-22	39.41	51.525	0.076	1.879	15.46
2021-03-23	38.4	51.638	-2.563	3.527	15.49
2021-03-24	37.94	51.682	-1.198	1.406	15.50
2021-03-25	36.87	51.792	-2.820	3.558	15.54
2021-03-26	36.72	51.864	-0.407	2.360	15.56
2021-03-29	35.63	52.014	-2.968	5.038	15.60
2021-03-30	33.98	52.173	-4.631	5.613	15.65
2021-03-31	35.28	52.368	3.826	6.651	15.71
2021-04-01	34.94	52.443	-0.964	2.579	15.73
2021-04-02	35.79	52.539	2.433	3.205	15.76
2021-04-06	36.97	52.682	3.297	4.638	15.80
2021-04-07	36.63	52.745	-0.920	2.083	15.82
2021-04-08	35.94	52.825	-1.884	2.675	15.85
2021-04-09	36.23	52.882	0.807	1.864	15.86
2021-04-12	35.56	52.969	-1.849	2.953	15.89
2021-04-13	35.36	53.019	-0.562	1.687	15.91
2021-04-14	35.89	53.088	1.499	2.319	15.93
2021-04-15	35.85	53.142	-0.111	1.783	15.94
2021-04-16	36.76	53.228	2.538	2.817	15.97
2021-04-19	38.18	53.407	3.863	5.631	16.02
2021-04-20	37.3	53.464	-2.305	1.833	16.04
2021-04-21	37.04	53.520	-0.697	1.823	16.06
2021-04-22	37.04	53.577	0.000	1.836	16.07
2021-04-23	37.06	53.686	0.054	3.537	16.11
2021-04-26	37.36	53.760	0.809	2.375	16.13
2021-04-27	36.77	53.838	-1.579	2.543	16.15
2021-04-28	36.26	53.929	-1.387	3.019	16.18
2021-04-29	37.26	54.096	2.758	5.378	16.23
2021-04-30	37.19	54.165	-0.188	2.228	16.25
2021-05-06	38.45	54.351	3.388	5.808	16.31
2021-05-07	37.44	54.455	-2.627	3.329	16.34
2021-05-10	37.16	54.519	-0.748	2.057	16.36
2021-05-11	36.91	54.594	-0.673	2.449	16.38
2021-05-12	36.93	54.634	0.054	1.300	16.39
2021-05-13	37.1	54.738	0.460	3.358	16.42
2021-05-14	37.6	54.809	1.348	2.264	16.44
2021-05-17	37.36	54.855	-0.638	1.489	16.46
2021-05-18	38.27	54.945	2.436	2.810	16.48
2021-05-19	38.66	55.037	1.019	2.848	16.51
2021-05-20	39.23	55.194	1.474	4.811	16.56
2021-05-21	40.36	55.366	2.880	5.124	16.61
2021-05-24	40.62	55.465	0.644	2.924	16.64
2021-05-25	43.05	55.736	5.982	7.533	16.72
2021-05-26	42.12	55.923	-2.160	5.343	16.78
2021-05-27	44.37	56.182	5.342	7.004	16.85
2021-05-28	43.4	56.327	-2.186	4.012	16.90
2021-05-31	43.9	56.544	1.152	5.922	16.96
2021-06-01	44.99	56.764	2.483	5.877	17.03
2021-06-02	43.66	56.915	-2.956	4.156	17.07
2021-06-03	42.76	57.092	-2.061	4.970	17.13
2021-06-04	42.46	57.179	-0.702	2.456	17.15
2021-06-07	42.52	57.334	0.141	4.357	17.20
2021-06-08	41.51	57.444	-2.375	3.198	17.23
2021-06-09	41.6	57.536	0.217	2.650	17.26
2021-06-10	44.1	57.898	6.010	9.856	17.37
2021-06-11	42.1	58.100	-4.535	5.737	17.43
2021-06-15	42.05	58.242	-0.119	4.062	17.47
2021-06-16	39.82	58.490	-5.303	7.467	17.55
2021-06-17	40.67	58.629	2.135	4.093	17.59
2021-06-18	41.9	58.795	3.024	4.770	17.64
2021-06-21	43.83	59.030	4.606	6.420	17.71
2021-06-22	45.51	59.288	3.833	6.822	17.79
2021-06-23	45.89	59.401	0.835	2.944	17.82
2021-06-24	46.29	59.563	0.630	4.196	17.87
2021-06-25	45.1	59.765	-2.571	5.379	17.93
2021-06-28	45.96	59.943	1.907	4.656	17.98
2021-06-29	44.7	60.077	-2.742	3.590	18.02
2021-06-30	47.11	60.397	5.391	8.143	18.12
2021-07-01	45.6	60.577	-3.205	4.755	18.17
2021-07-02	44.28	60.800	-2.895	6.031	18.24
2021-07-05	45.03	60.934	1.694	3.568	18.28
2021-07-06	44.5	61.135	-1.177	5.419	18.34
2021-07-07	45.25	61.281	1.685	3.888	18.38
2021-07-08	46.85	61.526	3.536	6.276	18.46
2021-07-09	45.83	61.635	-2.177	2.839	18.49
2021-07-12	48.18	61.847	5.128	5.280	18.55
2021-07-13	49.87	62.131	3.508	6.849	18.64
2021-07-14	47.33	62.305	-3.408	4.408	18.69
2021-07-15	46.7	62.468	-1.331	4.183	18.74
2021-07-16	45.84	62.624	-1.842	4.069	18.79
2021-07-19	44.5	62.744	-2.923	3.250	18.82
2021-07-20	44.3	62.858	-0.449	3.079	18.86
2021-07-21	45.72	63.036	3.205	4.673	18.91
2021-07-22	47.61	63.305	4.134	6.780	18.99
2021-07-23	47.9	63.494	0.609	4.747	19.05
2021-07-26	47.93	63.693	0.063	4.969	19.11
2021-07-27	47.88	63.950	-0.104	6.447	19.18
2021-07-28	47.3	64.228	-1.211	7.059	19.27
2021-07-29	53.16	64.790	12.389	12.685	19.44
2021-07-30	54.05	65.005	1.674	4.778	19.50
2021-08-02	64.85	65.877	19.981	16.133	19.76
2021-08-03	61.8	66.261	-4.703	7.448	19.88
2021-08-04	70.72	67.355	14.434	18.560	20.21
2021-08-05	70.4	67.866	-0.452	8.710	20.36
2021-08-06	67.7	68.442	-3.835	10.213	20.53
2021-08-09	67.97	68.834	0.399	6.928	20.65
2021-08-10	70.09	69.461	3.119	10.740	20.84
2021-08-11	70	69.833	-0.128	6.363	20.95
2021-08-12	75.7	70.698	8.143	13.714	21.21
2021-08-13	72.6	71.142	-4.095	7.345	21.34
2021-08-16	70.02	71.486	-3.554	5.895	21.45
2021-08-17	65.1	71.955	-7.027	8.640	21.59
2021-08-18	62.78	72.342	-3.564	7.404	21.70
2021-08-19	63.5	72.607	1.147	5.002	21.78
2021-08-20	61.21	72.983	-3.606	7.370	21.89
2021-08-23	65.5	73.479	7.009	9.083	22.04
2021-08-24	66.3	73.690	1.221	3.817	22.11
2021-08-25	61.96	74.058	-6.546	7.134	22.22
2021-08-26	58.56	74.353	-5.487	6.052	22.31
2021-08-27	57.36	74.561	-2.049	4.355	22.37
2021-08-30	59	74.981	2.859	8.525	22.49
2021-08-31	55.7	75.325	-5.593	7.424	22.60
2021-09-01	55.01	75.589	-1.239	5.745	22.68
2021-09-02	56.9	75.905	3.436	6.672	22.77
2021-09-03	54.86	76.191	-3.585	6.257	22.86
2021-09-06	56.29	76.404	2.607	4.539	22.92
2021-09-07	57.65	76.661	2.416	5.347	23.00
2021-09-08	60.57	77.046	5.065	7.632	23.11
2021-09-09	57.62	77.406	-4.870	7.495	23.22
2021-09-10	59.14	77.827	2.638	8.539	23.35
2021-09-13	57.1	78.064	-3.449	4.988	23.42
2021-09-14	60.16	78.596	5.359	10.613	23.58
2021-09-15	61.35	78.990	1.978	7.696	23.70
2021-09-16	58.12	79.209	-5.265	4.531	23.76
2021-09-17	53.28	79.845	-8.328	14.332	23.95
2021-09-22	53.28	80.150	0.000	6.869	24.05
2021-09-23	55.4	80.480	3.979	7.151	24.14
2021-09-24	55.55	80.823	0.271	7.401	24.25
2021-09-27	52.7	81.154	-5.131	7.525	24.35
2021-09-28	53.89	81.341	2.258	4.175	24.40
2021-09-29	51.54	81.549	-4.361	4.843	24.46
2021-09-30	53.75	81.796	4.288	5.510	24.54
2021-10-08	53.2	82.104	-1.023	6.958	24.63
2021-10-11	50.29	82.396	-5.470	6.955	24.72
2021-10-12	47.25	82.771	-6.045	9.525	24.83
2021-10-13	47.66	82.924	0.868	3.852	24.88
2021-10-14	48.6	83.083	1.972	3.924	24.92
2021-10-15	47.6	83.203	-2.058	3.025	24.96
2021-10-18	47.09	83.385	-1.071	4.643	25.02
2021-10-19	47.03	83.506	-0.127	3.100	25.05
2021-10-20	46.2	83.638	-1.765	3.423	25.09
2021-10-21	46.3	83.767	0.216	3.333	25.13
2021-10-22	47.23	84.020	2.009	6.436	25.21
2021-10-25	46.2	84.292	-2.181	7.051	25.29
2021-10-26	46.78	84.514	1.255	5.714	25.35
2021-10-27	44.92	84.697	-3.976	4.874	25.41
2021-10-28	44.73	84.866	-0.423	4.541	25.46
2021-10-29	46.1	85.022	3.063	4.047	25.51
2021-11-01	47.92	85.294	3.948	6.811	25.59
2021-11-02	46.3	85.579	-3.381	7.387	25.67
2021-11-03	48.58	85.916	4.924	8.337	25.77
2021-11-04	52.12	86.238	7.287	7.410	25.87
2021-11-05	52.09	86.562	-0.058	7.464	25.97
2021-11-08	51.2	86.795	-1.709	5.471	26.04
2021-11-09	53.76	87.118	5.000	7.207	26.14
2021-11-10	53.89	87.381	0.242	5.841	26.21
2021-11-11	54.48	87.656	1.095	6.068	26.30
2021-11-12	57.8	88.039	6.094	7.948	26.41
2021-11-15	58	88.511	0.346	9.775	26.55
2021-11-16	55.76	88.780	-3.862	5.776	26.63
2021-11-17	57.7	89.007	3.479	4.735	26.70
2021-11-18	54.2	89.351	-6.066	7.608	26.81
2021-11-19	55.7	89.702	2.768	7.565	26.91
2021-11-22	58.55	89.991	5.117	5.925	27.00
2021-11-23	58.1	90.152	-0.769	3.330	27.05
2021-11-24	59.75	90.468	2.840	6.334	27.14
2021-11-25	58.29	90.684	-2.444	4.452	27.21
2021-11-26	56.6	90.941	-2.899	5.455	27.28
2021-11-29	57.87	91.164	2.244	4.611	27.35
2021-11-30	58.3	91.360	0.743	4.044	27.41
2021-12-01	60.77	91.794	4.237	8.559	27.54
2021-12-02	58.27	92.121	-4.114	6.747	27.64
2021-12-03	64.5	92.801	10.692	12.648	27.84
2021-12-06	63.72	93.116	-1.209	5.922	27.93
2021-12-07	64.07	93.568	0.549	8.475	28.07
2021-12-08	66.7	94.004	4.105	7.835	28.20
2021-12-09	65.53	94.330	-1.754	5.982	28.30
2021-12-10	66.2	94.526	1.022	3.540	28.36
2021-12-13	66.38	94.784	0.272	4.668	28.44
2021-12-14	68.82	95.160	3.676	6.553	28.55
2021-12-15	72.02	95.690	4.650	8.835	28.71
2021-12-16	71.92	95.970	-0.139	4.679	28.79
2021-12-17	70	96.417	-2.670	7.661	28.93
2021-12-20	66.68	96.806	-4.743	7.000	29.04
2021-12-21	66.7	97.006	0.030	3.599	29.10
2021-12-22	72.67	97.633	8.951	10.345	29.29
2021-12-23	72.6	98.044	-0.096	6.798	29.41
2021-12-24	71.02	98.267	-2.176	3.774	29.48
2021-12-27	71.27	98.608	0.352	5.745	29.58
2021-12-28	69.52	98.887	-2.455	4.813	29.67
2021-12-29	73.01	99.428	5.020	8.890	29.83
2021-12-30	75.46	99.881	3.356	7.204	29.96
2021-12-31	76.75	100.196	1.710	4.917	30.06
2022-01-04	69.4	101.007	-9.577	14.033	30.30
2022-01-05	65.7	101.523	-5.331	9.424	30.46
2022-01-06	64.89	101.825	-1.233	5.586	30.55
2022-01-07	60.95	102.263	-6.072	8.630	30.68
2022-01-10	60.09	102.503	-1.411	4.774	30.75
2022-01-11	57.3	102.774	-4.643	5.675	30.83
2022-01-12	57.63	103.011	0.576	4.939	30.90
2022-01-13	57.71	103.300	0.139	6.021	30.99
2022-01-14	60.11	103.680	4.159	7.590	31.10
2022-01-17	63.54	104.020	5.706	6.405	31.21
2022-01-18	64.3	104.268	1.196	4.627	31.28
2022-01-19	63.15	104.553	-1.788	5.428	31.37
2022-01-20	62.22	104.874	-1.473	6.192	31.46
2022-01-21	60.74	105.063	-2.379	3.729	31.52
2022-01-24	60.93	105.268	0.313	4.034	31.58
2022-01-25	56.79	105.699	-6.795	9.109	31.71
2022-01-26	57.5	105.879	1.250	3.768	31.76
2022-01-27	57.2	106.305	-0.522	8.939	31.89
2022-01-28	56.19	106.618	-1.766	6.678	31.99
2022-02-07	55.89	106.778	-0.534	3.435	32.03
2022-02-08	54.3	107.036	-2.845	5.690	32.11
2022-02-09	53.61	107.208	-1.271	3.849	32.16
2022-02-10	51.15	107.490	-4.589	6.622	32.25
2022-02-11	50.56	107.634	-1.153	3.421	32.29
2022-02-14	49.8	107.806	-1.503	4.134	32.34
2022-02-15	54.1	108.210	8.635	8.976	32.46
2022-02-16	54.17	108.501	0.129	6.451	32.55
2022-02-17	57.6	108.857	6.332	7.403	32.66
2022-02-18	57.41	109.006	-0.330	3.125	32.70
2022-02-21	57.26	109.177	-0.261	3.588	32.75
2022-02-22	56.2	109.362	-1.851	3.929	32.81
2022-02-23	61.01	109.817	8.559	8.950	32.94
2022-02-24	59.2	110.200	-2.967	7.769	33.06
2022-02-25	58.46	110.429	-1.250	4.696	33.13
2022-02-28	59.11	110.702	1.112	5.559	33.21
2022-03-01	59.3	110.853	0.321	3.045	33.26
2022-03-02	58.09	111.051	-2.040	4.098	33.32
2022-03-03	55.3	111.292	-4.803	5.233	33.39
2022-03-04	53.77	111.503	-2.767	4.702	33.45
2022-03-07	51.07	111.723	-5.021	5.170	33.52
2022-03-08	51	111.931	-0.137	4.895	33.58
2022-03-09	49.75	112.263	-2.451	8.000	33.68
2022-03-10	49.6	112.484	-0.302	5.347	33.75
2022-03-11	48.53	112.658	-2.157	4.294	33.80
2022-03-14	46.37	112.873	-4.451	5.564	33.86
2022-03-15	43.48	113.123	-6.232	6.923	33.94
2022-03-16	44.94	113.365	3.358	6.463	34.01
2022-03-17	47.25	113.597	5.140	5.874	34.08
2022-03-18	45.82	113.720	-3.026	3.238	34.12
2022-03-21	48.37	113.965	5.565	6.067	34.19
2022-03-22	50.38	114.170	4.155	4.879	34.25
2022-03-23	51.57	114.449	2.362	6.491	34.33
2022-03-24	49.4	114.670	-4.208	5.371	34.40
2022-03-25	48.85	114.851	-1.113	4.453	34.46
2022-03-28	47.84	115.005	-2.068	3.849	34.50
2022-03-29	47.79	115.149	-0.105	3.616	34.54
2022-03-30	49.48	115.302	3.536	3.725	34.59
2022-03-31	47.42	115.512	-4.163	5.315	34.65
2022-04-01	47.1	115.627	-0.675	2.931	34.69
2022-04-06	45.18	115.861	-4.076	6.221	34.76
2022-04-07	45.2	115.974	0.044	2.988	34.79
2022-04-08	43.64	116.140	-3.451	4.558	34.84
2022-04-11	42.18	116.306	-3.346	4.743	34.89
2022-04-12	44.5	116.534	5.500	6.140	34.96
2022-04-13	44.53	116.708	0.067	4.674	35.01
2022-04-14	44.7	116.863	0.382	4.177	35.06
2022-04-15	42.9	116.974	-4.027	3.110	35.09
2022-04-18	44.6	117.252	3.963	7.459	35.18
2022-04-19	44.48	117.378	-0.269	3.408	35.21
2022-04-20	44.33	117.488	-0.337	2.968	35.25
2022-04-21	42.82	117.691	-3.406	5.707	35.31
2022-04-22	39.97	117.927	-6.656	7.076	35.38
2022-04-25	36.31	118.162	-9.157	7.756	35.45
2022-04-26	35.2	118.323	-3.057	5.508	35.50
2022-04-27	36.75	118.598	4.403	8.977	35.58
2022-04-28	36.15	118.753	-1.633	5.143	35.63
2022-04-29	39.25	119.055	8.575	9.239	35.72
2022-05-05	38.12	119.160	-2.879	3.287	35.75
2022-05-06	36.7	119.246	-3.725	2.833	35.77
2022-05-09	35.98	119.360	-1.962	3.787	35.81
2022-05-10	37.9	119.676	5.336	10.006	35.90
2022-05-11	38.69	119.853	2.084	5.488	35.96
2022-05-12	37.82	119.951	-2.249	3.102	35.99
2022-05-13	37.85	120.062	0.079	3.543	36.02
2022-05-16	39.25	120.236	3.699	5.310	36.07
2022-05-17	39.77	120.392	1.325	4.713	36.12
2022-05-18	39.99	120.509	0.553	3.495	36.15
2022-05-19	40.6	120.641	1.525	3.901	36.19
2022-05-20	40.99	120.791	0.961	4.409	36.24
2022-05-23	40.78	120.882	-0.512	2.659	36.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎