券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-23 | 66 | 0 | 0 | 0 | 0 |
| 2021-06-23 | 78.78 | 1.571 | 19.364 | 23.924 | 0.47 |
| 2021-06-24 | 61.6 | 2.037 | -6.667 | 9.091 | 0.61 |
| 2021-06-25 | 64.02 | 2.685 | 3.929 | 12.143 | 0.81 |
| 2021-06-28 | 61.55 | 3.031 | -3.858 | 6.748 | 0.91 |
| 2021-06-29 | 61.21 | 3.248 | -0.552 | 4.257 | 0.97 |
| 2021-06-30 | 66.7 | 4.074 | 8.969 | 14.851 | 1.22 |
| 2021-07-01 | 63.84 | 4.355 | -4.288 | 5.277 | 1.31 |
| 2021-07-02 | 66.6 | 4.906 | 4.323 | 9.931 | 1.47 |
| 2021-07-05 | 68.81 | 5.323 | 3.318 | 7.282 | 1.60 |
| 2021-07-06 | 70.77 | 5.793 | 2.848 | 7.964 | 1.74 |
| 2021-07-07 | 68.86 | 6.058 | -2.699 | 4.621 | 1.82 |
| 2021-07-08 | 73.53 | 6.629 | 6.782 | 9.323 | 1.99 |
| 2021-07-09 | 71.7 | 6.862 | -2.489 | 3.890 | 2.06 |
| 2021-07-12 | 70.54 | 7.130 | -1.618 | 4.561 | 2.14 |
| 2021-07-13 | 65.6 | 7.559 | -7.003 | 7.854 | 2.27 |
| 2021-07-14 | 62.86 | 7.725 | -1.551 | 3.164 | 2.32 |
| 2021-07-15 | 62.4 | 8.014 | -0.732 | 5.552 | 2.40 |
| 2021-07-16 | 61.74 | 8.213 | -1.058 | 3.878 | 2.46 |
| 2021-07-19 | 62.39 | 8.393 | 1.053 | 3.466 | 2.52 |
| 2021-07-20 | 64.18 | 8.621 | 2.869 | 4.264 | 2.59 |
| 2021-07-21 | 63.8 | 8.802 | -0.592 | 3.397 | 2.64 |
| 2021-07-22 | 64.24 | 9.080 | 0.690 | 5.188 | 2.72 |
| 2021-07-23 | 61.76 | 9.360 | -3.861 | 5.448 | 2.81 |
| 2021-07-26 | 63.99 | 9.645 | 3.611 | 5.343 | 2.89 |
| 2021-07-27 | 65.34 | 10.124 | 2.110 | 8.798 | 3.04 |
| 2021-07-28 | 61.12 | 10.498 | -6.459 | 7.331 | 3.15 |
| 2021-07-29 | 66.23 | 10.901 | 8.361 | 7.313 | 3.27 |
| 2021-07-30 | 66.24 | 11.264 | 0.015 | 6.568 | 3.38 |
| 2021-08-02 | 67.02 | 11.608 | 1.178 | 6.159 | 3.48 |
| 2021-08-03 | 62.57 | 11.998 | -6.640 | 7.475 | 3.60 |
| 2021-08-04 | 63.66 | 12.169 | 1.742 | 3.228 | 3.65 |
| 2021-08-05 | 63.17 | 12.384 | -0.770 | 4.084 | 3.72 |
| 2021-08-06 | 63.85 | 12.652 | 1.076 | 5.050 | 3.80 |
| 2021-08-09 | 61.93 | 12.814 | -3.007 | 3.132 | 3.84 |
| 2021-08-10 | 63.02 | 13.030 | 1.760 | 4.118 | 3.91 |
| 2021-08-11 | 62.69 | 13.216 | -0.524 | 3.554 | 3.96 |
| 2021-08-12 | 64.72 | 13.428 | 3.238 | 3.924 | 4.03 |
| 2021-08-13 | 62.65 | 13.606 | -3.198 | 3.415 | 4.08 |
| 2021-08-16 | 63.53 | 13.805 | 1.405 | 3.751 | 4.14 |
| 2021-08-17 | 60.82 | 14.073 | -4.266 | 5.289 | 4.22 |
| 2021-08-18 | 56.39 | 14.575 | -7.284 | 10.687 | 4.37 |
| 2021-08-19 | 56.25 | 14.763 | -0.248 | 4.008 | 4.43 |
| 2021-08-20 | 56.18 | 14.991 | -0.124 | 4.871 | 4.50 |
| 2021-08-23 | 58.43 | 15.181 | 4.005 | 3.898 | 4.55 |
| 2021-08-24 | 58.1 | 15.342 | -0.565 | 3.337 | 4.60 |
| 2021-08-25 | 57 | 15.513 | -1.893 | 3.597 | 4.65 |
| 2021-08-26 | 56.79 | 15.625 | -0.368 | 2.368 | 4.69 |
| 2021-08-27 | 56.46 | 15.797 | -0.581 | 3.645 | 4.74 |
| 2021-08-30 | 56.68 | 15.955 | 0.390 | 3.348 | 4.79 |
| 2021-08-31 | 54.68 | 16.185 | -3.529 | 5.046 | 4.86 |
| 2021-09-01 | 54.57 | 16.373 | -0.201 | 4.151 | 4.91 |
| 2021-09-02 | 53.7 | 16.505 | -1.594 | 2.932 | 4.95 |
| 2021-09-03 | 54.94 | 16.726 | 2.309 | 4.842 | 5.02 |
| 2021-09-06 | 55.35 | 16.825 | 0.746 | 2.148 | 5.05 |
| 2021-09-07 | 55.36 | 16.887 | 0.018 | 1.337 | 5.07 |
| 2021-09-08 | 56.09 | 17.009 | 1.319 | 2.601 | 5.10 |
| 2021-09-09 | 54.03 | 17.223 | -3.673 | 4.760 | 5.17 |
| 2021-09-10 | 54.94 | 17.465 | 1.684 | 5.293 | 5.24 |
| 2021-09-13 | 53.17 | 17.613 | -3.222 | 3.331 | 5.28 |
| 2021-09-14 | 53.14 | 17.719 | -0.056 | 2.389 | 5.32 |
| 2021-09-15 | 53.18 | 17.789 | 0.075 | 1.581 | 5.34 |
| 2021-09-16 | 51.84 | 17.932 | -2.520 | 3.328 | 5.38 |
| 2021-09-17 | 52.53 | 18.013 | 1.331 | 1.833 | 5.40 |
| 2021-09-22 | 53.13 | 18.139 | 1.142 | 2.856 | 5.44 |
| 2021-09-23 | 53.64 | 18.247 | 0.960 | 2.409 | 5.47 |
| 2021-09-24 | 52.39 | 18.399 | -2.330 | 3.486 | 5.52 |
| 2021-09-27 | 50.5 | 18.648 | -3.608 | 5.917 | 5.59 |
| 2021-09-28 | 48.85 | 18.855 | -3.267 | 5.089 | 5.66 |
| 2021-09-29 | 46.4 | 19.053 | -5.015 | 5.118 | 5.72 |
| 2021-09-30 | 46.68 | 19.124 | 0.603 | 1.832 | 5.74 |
| 2021-10-08 | 47.73 | 19.268 | 2.249 | 3.599 | 5.78 |
| 2021-10-11 | 49.3 | 19.484 | 3.289 | 5.259 | 5.85 |
| 2021-10-12 | 49.72 | 19.675 | 0.852 | 4.625 | 5.90 |
| 2021-10-13 | 49.98 | 19.788 | 0.523 | 2.715 | 5.94 |
| 2021-10-14 | 49.87 | 19.878 | -0.220 | 2.161 | 5.96 |
| 2021-10-15 | 51.65 | 20.064 | 3.569 | 4.331 | 6.02 |
| 2021-10-18 | 51.25 | 20.148 | -0.774 | 1.955 | 6.04 |
| 2021-10-19 | 51.33 | 20.263 | 0.156 | 2.693 | 6.08 |
| 2021-10-20 | 49.95 | 20.433 | -2.688 | 4.072 | 6.13 |
| 2021-10-21 | 48.2 | 20.610 | -3.504 | 4.424 | 6.18 |
| 2021-10-22 | 50.81 | 20.925 | 5.415 | 7.427 | 6.28 |
| 2021-10-25 | 51.98 | 21.183 | 2.303 | 5.963 | 6.35 |
| 2021-10-26 | 53.06 | 21.358 | 2.078 | 3.963 | 6.41 |
| 2021-10-27 | 51.93 | 21.545 | -2.130 | 4.316 | 6.46 |
| 2021-10-28 | 47.81 | 21.814 | -7.934 | 6.740 | 6.54 |
| 2021-10-29 | 49.48 | 22.035 | 3.493 | 5.355 | 6.61 |
| 2021-11-01 | 49.67 | 22.201 | 0.384 | 4.022 | 6.66 |
| 2021-11-02 | 50.78 | 22.448 | 2.235 | 5.839 | 6.73 |
| 2021-11-03 | 50.98 | 22.652 | 0.394 | 4.805 | 6.80 |
| 2021-11-04 | 52.4 | 22.810 | 2.785 | 3.609 | 6.84 |
| 2021-11-05 | 51.5 | 22.991 | -1.718 | 4.218 | 6.90 |
| 2021-11-08 | 50.2 | 23.177 | -2.524 | 4.447 | 6.95 |
| 2021-11-09 | 53.76 | 23.569 | 7.092 | 8.765 | 7.07 |
| 2021-11-10 | 53.76 | 23.667 | 0.000 | 2.176 | 7.10 |
| 2021-11-11 | 54.1 | 23.882 | 0.632 | 4.781 | 7.16 |
| 2021-11-12 | 55.09 | 24.127 | 1.830 | 5.323 | 7.24 |
| 2021-11-15 | 54.82 | 24.239 | -0.490 | 2.451 | 7.27 |
| 2021-11-16 | 53.14 | 24.394 | -3.065 | 3.502 | 7.32 |
| 2021-11-17 | 55.12 | 24.576 | 3.726 | 3.971 | 7.37 |
| 2021-11-18 | 54.13 | 24.729 | -1.796 | 3.374 | 7.42 |
| 2021-11-19 | 55.65 | 24.857 | 2.808 | 2.771 | 7.46 |
| 2021-11-22 | 58.27 | 25.109 | 4.708 | 5.193 | 7.53 |
| 2021-11-23 | 58.14 | 25.238 | -0.223 | 2.660 | 7.57 |
| 2021-11-24 | 57.94 | 25.375 | -0.344 | 2.838 | 7.61 |
| 2021-11-25 | 57.95 | 25.549 | 0.017 | 3.607 | 7.66 |
| 2021-11-26 | 56.3 | 25.719 | -2.847 | 3.624 | 7.72 |
| 2021-11-29 | 56.66 | 25.879 | 0.639 | 3.375 | 7.76 |
| 2021-11-30 | 56.12 | 26.091 | -0.953 | 4.536 | 7.83 |
| 2021-12-01 | 56.85 | 26.250 | 1.301 | 3.350 | 7.87 |
| 2021-12-02 | 55 | 26.460 | -3.254 | 4.591 | 7.94 |
| 2021-12-03 | 55.88 | 26.614 | 1.600 | 3.309 | 7.98 |
| 2021-12-06 | 52.85 | 26.898 | -5.422 | 6.442 | 8.07 |
| 2021-12-07 | 50.8 | 27.146 | -3.879 | 5.866 | 8.14 |
| 2021-12-08 | 51.39 | 27.213 | 1.161 | 1.555 | 8.16 |
| 2021-12-09 | 51.7 | 27.292 | 0.603 | 1.849 | 8.19 |
| 2021-12-10 | 51.27 | 27.381 | -0.832 | 2.070 | 8.21 |
| 2021-12-13 | 50.9 | 27.489 | -0.722 | 2.555 | 8.25 |
| 2021-12-14 | 51.28 | 27.611 | 0.747 | 2.849 | 8.28 |
| 2021-12-15 | 50.9 | 27.697 | -0.741 | 2.028 | 8.31 |
| 2021-12-16 | 50.28 | 27.807 | -1.218 | 2.633 | 8.34 |
| 2021-12-17 | 48.51 | 27.963 | -3.520 | 3.858 | 8.39 |
| 2021-12-20 | 48.5 | 28.078 | -0.021 | 2.845 | 8.42 |
| 2021-12-21 | 49 | 28.146 | 1.031 | 1.670 | 8.44 |
| 2021-12-22 | 49 | 28.243 | 0.000 | 2.367 | 8.47 |
| 2021-12-23 | 48.25 | 28.328 | -1.531 | 2.122 | 8.50 |
| 2021-12-24 | 47.7 | 28.449 | -1.140 | 3.047 | 8.53 |
| 2021-12-27 | 48.84 | 28.583 | 2.390 | 3.291 | 8.58 |
| 2021-12-28 | 48.68 | 28.652 | -0.328 | 1.679 | 8.60 |
| 2021-12-29 | 48.2 | 28.717 | -0.986 | 1.623 | 8.62 |
| 2021-12-30 | 49.17 | 28.859 | 2.012 | 3.465 | 8.66 |
| 2021-12-31 | 49.65 | 28.959 | 0.976 | 2.420 | 8.69 |
| 2022-01-04 | 49.3 | 29.075 | -0.705 | 2.820 | 8.72 |
| 2022-01-05 | 48.51 | 29.230 | -1.602 | 3.834 | 8.77 |
| 2022-01-06 | 49.05 | 29.362 | 1.113 | 3.236 | 8.81 |
| 2022-01-07 | 48.73 | 29.470 | -0.652 | 2.650 | 8.84 |
| 2022-01-10 | 49.47 | 29.609 | 1.519 | 3.386 | 8.88 |
| 2022-01-11 | 49.66 | 29.750 | 0.384 | 3.396 | 8.92 |
| 2022-01-12 | 50.46 | 29.889 | 1.611 | 3.302 | 8.97 |
| 2022-01-13 | 49.61 | 30.003 | -1.685 | 2.774 | 9.00 |
| 2022-01-14 | 49.99 | 30.141 | 0.766 | 3.306 | 9.04 |
| 2022-01-17 | 50.48 | 30.274 | 0.980 | 3.161 | 9.08 |
| 2022-01-18 | 50.49 | 30.390 | 0.020 | 2.754 | 9.12 |
| 2022-01-19 | 51.04 | 30.514 | 1.089 | 2.911 | 9.15 |
| 2022-01-20 | 48 | 30.809 | -5.956 | 7.386 | 9.24 |
| 2022-01-21 | 47.31 | 30.927 | -1.438 | 3.000 | 9.28 |
| 2022-01-24 | 47.63 | 31.025 | 0.676 | 2.452 | 9.31 |
| 2022-01-25 | 44.97 | 31.247 | -5.585 | 5.921 | 9.37 |
| 2022-01-26 | 45.45 | 31.355 | 1.067 | 2.869 | 9.41 |
| 2022-01-27 | 43.56 | 31.507 | -4.158 | 4.180 | 9.45 |
| 2022-01-28 | 43.59 | 31.596 | 0.069 | 2.456 | 9.48 |
| 2022-02-07 | 44.3 | 31.671 | 1.629 | 2.019 | 9.50 |
| 2022-02-08 | 44.99 | 31.803 | 1.558 | 3.521 | 9.54 |
| 2022-02-09 | 45.47 | 31.879 | 1.067 | 2.023 | 9.56 |
| 2022-02-10 | 44.89 | 31.958 | -1.276 | 2.111 | 9.59 |
| 2022-02-11 | 43.8 | 32.064 | -2.428 | 2.896 | 9.62 |
| 2022-02-14 | 43.73 | 32.110 | -0.160 | 1.256 | 9.63 |
| 2022-02-15 | 45.75 | 32.361 | 4.619 | 6.586 | 9.71 |
| 2022-02-16 | 45.39 | 32.437 | -0.787 | 2.011 | 9.73 |
| 2022-02-17 | 45.42 | 32.497 | 0.066 | 1.586 | 9.75 |
| 2022-02-18 | 44.97 | 32.579 | -0.991 | 2.202 | 9.77 |
| 2022-02-21 | 45.15 | 32.645 | 0.400 | 1.734 | 9.79 |
| 2022-02-22 | 43.84 | 32.788 | -2.901 | 3.920 | 9.84 |
| 2022-02-23 | 45.97 | 33.007 | 4.859 | 5.725 | 9.90 |
| 2022-02-24 | 44.6 | 33.218 | -2.980 | 5.678 | 9.97 |
| 2022-02-25 | 45.5 | 33.319 | 2.018 | 2.668 | 10.00 |
| 2022-02-28 | 45.27 | 33.408 | -0.505 | 2.352 | 10.02 |
| 2022-03-01 | 45.34 | 33.449 | 0.155 | 1.082 | 10.03 |
| 2022-03-02 | 45.1 | 33.506 | -0.529 | 1.522 | 10.05 |
| 2022-03-03 | 43.95 | 33.631 | -2.550 | 3.415 | 10.09 |
| 2022-03-04 | 43.62 | 33.753 | -0.751 | 3.345 | 10.13 |
| 2022-03-07 | 41.85 | 33.911 | -4.058 | 4.539 | 10.17 |
| 2022-03-08 | 40.88 | 34.040 | -2.318 | 3.775 | 10.21 |
| 2022-03-09 | 39.71 | 34.313 | -2.862 | 8.244 | 10.29 |
| 2022-03-10 | 39.86 | 34.428 | 0.378 | 3.475 | 10.33 |
| 2022-03-11 | 40.32 | 34.629 | 1.154 | 5.971 | 10.39 |
| 2022-03-14 | 38.99 | 34.702 | -3.299 | 2.257 | 10.41 |
| 2022-03-15 | 36.56 | 34.894 | -6.232 | 6.309 | 10.47 |
| 2022-03-16 | 37.18 | 35.148 | 1.696 | 8.206 | 10.54 |
| 2022-03-17 | 37.77 | 35.265 | 1.587 | 3.712 | 10.58 |
| 2022-03-18 | 38 | 35.355 | 0.609 | 2.833 | 10.61 |
| 2022-03-21 | 38.54 | 35.427 | 1.421 | 2.237 | 10.63 |
| 2022-03-22 | 38.2 | 35.486 | -0.882 | 1.868 | 10.65 |
| 2022-03-23 | 38.2 | 35.545 | 0.000 | 1.832 | 10.66 |
| 2022-03-24 | 37.3 | 35.624 | -2.356 | 2.565 | 10.69 |
| 2022-03-25 | 37.02 | 35.721 | -0.751 | 3.137 | 10.72 |
| 2022-03-28 | 36.96 | 35.831 | -0.162 | 3.566 | 10.75 |
| 2022-03-29 | 35.42 | 35.995 | -4.167 | 5.547 | 10.80 |
| 2022-03-30 | 36 | 36.053 | 1.637 | 1.948 | 10.82 |
| 2022-03-31 | 35.68 | 36.093 | -0.889 | 1.333 | 10.83 |
| 2022-04-01 | 35.59 | 36.191 | -0.252 | 3.307 | 10.86 |
| 2022-04-06 | 35.25 | 36.263 | -0.955 | 2.445 | 10.88 |
| 2022-04-07 | 33.88 | 36.388 | -3.887 | 4.454 | 10.92 |
| 2022-04-08 | 34.15 | 36.497 | 0.797 | 3.808 | 10.95 |
| 2022-04-11 | 32.18 | 36.656 | -5.769 | 5.944 | 11.00 |
| 2022-04-12 | 33.02 | 36.753 | 2.610 | 3.511 | 11.03 |
| 2022-04-13 | 32.3 | 36.820 | -2.180 | 2.514 | 11.05 |
| 2022-04-14 | 32.83 | 36.901 | 1.641 | 2.941 | 11.07 |
| 2022-04-15 | 32.43 | 36.977 | -1.218 | 2.802 | 11.09 |
| 2022-04-18 | 33.45 | 37.127 | 3.145 | 5.396 | 11.14 |
| 2022-04-19 | 26.9 | 37.410 | -19.581 | 12.616 | 11.22 |
| 2022-04-20 | 26.66 | 37.505 | -0.892 | 4.275 | 11.25 |
| 2022-04-21 | 26.32 | 37.617 | -1.275 | 5.101 | 11.29 |
| 2022-04-22 | 25.86 | 37.683 | -1.748 | 3.078 | 11.30 |
| 2022-04-25 | 23.09 | 37.844 | -10.712 | 8.353 | 11.35 |
| 2022-04-26 | 21.79 | 38.010 | -5.630 | 9.138 | 11.40 |
| 2022-04-27 | 22.74 | 38.191 | 4.360 | 9.546 | 11.46 |
| 2022-04-28 | 22.34 | 38.291 | -1.759 | 5.365 | 11.49 |
| 2022-04-29 | 23.34 | 38.395 | 4.476 | 5.372 | 11.52 |
| 2022-05-05 | 23.8 | 38.490 | 1.971 | 4.799 | 11.55 |
| 2022-05-06 | 23.97 | 38.580 | 0.714 | 4.496 | 11.57 |
| 2022-05-09 | 23.81 | 38.702 | -0.668 | 6.133 | 11.61 |
| 2022-05-10 | 24.09 | 38.805 | 1.176 | 5.124 | 11.64 |
| 2022-05-11 | 24.5 | 38.904 | 1.702 | 4.857 | 11.67 |
| 2022-05-12 | 24.95 | 38.999 | 1.837 | 4.571 | 11.70 |
| 2022-05-13 | 24.72 | 39.052 | -0.922 | 2.605 | 11.72 |
| 2022-05-16 | 24.26 | 39.169 | -1.861 | 5.744 | 11.75 |
| 2022-05-17 | 24.1 | 39.220 | -0.660 | 2.556 | 11.77 |
| 2022-05-18 | 24.62 | 39.287 | 2.158 | 3.278 | 11.79 |
| 2022-05-19 | 25.06 | 39.378 | 1.787 | 4.346 | 11.81 |
| 2022-05-20 | 25.01 | 39.477 | -0.200 | 4.749 | 11.84 |
| 2022-05-23 | 25.3 | 39.542 | 1.160 | 3.079 | 11.86 |