雪人股份融券券源 雪人股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.43	0	0	0	0
2020-04-28	7.05	0.051	-5.114	8.614	0.02
2020-04-29	7.08	0.067	0.426	2.837	0.02
2020-04-30	7.2	0.082	1.695	2.401	0.02
2020-05-06	7.38	0.115	2.500	5.417	0.03
2020-05-07	7.27	0.130	-1.491	2.439	0.04
2020-05-08	7.35	0.142	1.100	1.926	0.04
2020-05-11	7.5	0.161	2.041	3.129	0.05
2020-05-12	7.45	0.174	-0.667	2.000	0.05
2020-05-13	7.41	0.180	-0.537	1.074	0.05
2020-05-14	7.22	0.194	-2.564	2.294	0.06
2020-05-15	7.24	0.207	0.277	2.078	0.06
2020-05-18	7.1	0.221	-1.934	2.486	0.07
2020-05-19	7.12	0.229	0.282	1.268	0.07
2020-05-20	7.08	0.236	-0.562	1.264	0.07
2020-05-21	7	0.249	-1.130	2.260	0.07
2020-05-22	6.87	0.268	-1.857	3.286	0.08
2020-05-25	6.89	0.277	0.291	1.601	0.08
2020-05-26	7.05	0.290	2.322	2.177	0.09
2020-05-27	6.96	0.305	-1.277	2.553	0.09
2020-05-28	6.9	0.318	-0.862	2.299	0.10
2020-05-29	6.93	0.327	0.435	1.594	0.10
2020-06-01	7.12	0.347	2.742	3.319	0.10
2020-06-02	7.14	0.356	0.281	1.545	0.11
2020-06-03	7.16	0.365	0.280	1.401	0.11
2020-06-04	7.24	0.387	1.117	3.631	0.12
2020-06-05	7.21	0.410	-0.414	3.867	0.12
2020-06-08	7.16	0.423	-0.693	2.219	0.13
2020-06-09	7.43	0.459	3.771	5.866	0.14
2020-06-10	7.24	0.472	-2.557	2.153	0.14
2020-06-11	7.19	0.488	-0.691	2.624	0.15
2020-06-12	7.07	0.505	-1.669	2.921	0.15
2020-06-15	6.95	0.518	-1.697	2.122	0.16
2020-06-16	7.04	0.527	1.295	1.583	0.16
2020-06-17	7.02	0.535	-0.284	1.420	0.16
2020-06-18	7.03	0.543	0.142	1.282	0.16
2020-06-19	7.05	0.549	0.284	0.996	0.16
2020-06-22	7.07	0.555	0.284	1.135	0.17
2020-06-23	6.98	0.564	-1.273	1.414	0.17
2020-06-24	6.9	0.572	-1.146	1.433	0.17
2020-06-29	6.82	0.578	-1.159	1.159	0.17
2020-06-30	6.9	0.589	1.173	1.906	0.18
2020-07-01	6.91	0.596	0.145	1.159	0.18
2020-07-02	7.03	0.611	1.737	2.605	0.18
2020-07-03	7.1	0.620	0.996	1.565	0.19
2020-07-06	7.34	0.640	3.380	3.239	0.19
2020-07-07	7.35	0.664	0.136	3.815	0.20
2020-07-08	7.5	0.683	2.041	3.129	0.20
2020-07-09	7.99	0.752	6.533	10.400	0.23
2020-07-10	7.75	0.793	-3.004	6.258	0.24
2020-07-13	7.89	0.818	1.806	3.871	0.25
2020-07-14	7.88	0.842	-0.127	3.549	0.25
2020-07-15	7.62	0.868	-3.299	4.188	0.26
2020-07-16	7.45	0.915	-2.231	7.612	0.27
2020-07-17	7.46	0.936	0.134	3.221	0.28
2020-07-20	7.6	0.953	1.877	2.815	0.29
2020-07-21	7.45	0.971	-1.974	2.895	0.29
2020-07-22	7.5	0.994	0.671	3.624	0.30
2020-07-23	7.36	1.022	-1.867	4.533	0.31
2020-07-24	7.15	1.052	-2.853	5.027	0.32
2020-07-27	7.38	1.072	3.217	3.217	0.32
2020-07-28	7.51	1.088	1.762	2.710	0.33
2020-07-29	7.93	1.156	5.593	10.253	0.35
2020-07-30	7.88	1.200	-0.631	6.683	0.36
2020-07-31	8.2	1.258	4.061	8.503	0.38
2020-08-03	8.24	1.282	0.488	3.537	0.38
2020-08-04	7.89	1.311	-4.248	4.369	0.39
2020-08-05	7.81	1.324	-1.014	2.028	0.40
2020-08-06	7.7	1.342	-1.408	2.817	0.40
2020-08-07	7.78	1.358	1.039	2.468	0.41
2020-08-10	7.74	1.374	-0.514	2.442	0.41
2020-08-11	7.52	1.395	-2.842	3.359	0.42
2020-08-12	7.57	1.414	0.665	2.926	0.42
2020-08-13	7.55	1.429	-0.264	2.378	0.43
2020-08-14	7.58	1.440	0.397	1.722	0.43
2020-08-17	7.88	1.473	3.958	5.145	0.44
2020-08-18	7.8	1.485	-1.015	1.777	0.45
2020-08-19	7.8	1.507	0.000	3.462	0.45
2020-08-20	7.75	1.537	-0.641	4.615	0.46
2020-08-21	7.85	1.557	1.290	3.097	0.47
2020-08-24	7.78	1.577	-0.892	3.057	0.47
2020-08-25	7.66	1.594	-1.542	2.571	0.48
2020-08-26	7.44	1.614	-2.872	3.264	0.48
2020-08-27	7.27	1.626	-2.285	2.016	0.49
2020-08-28	7.31	1.636	0.550	1.651	0.49
2020-08-31	7.31	1.649	0.000	2.052	0.49
2020-09-01	7.31	1.665	0.000	2.736	0.50
2020-09-02	7.3	1.676	-0.137	1.778	0.50
2020-09-03	7.28	1.690	-0.274	2.329	0.51
2020-09-04	7.2	1.699	-1.099	1.374	0.51
2020-09-07	7.22	1.712	0.278	2.222	0.51
2020-09-08	7.3	1.724	1.108	1.939	0.52
2020-09-09	7.34	1.747	0.548	3.836	0.52
2020-09-10	7.05	1.774	-3.951	4.632	0.53
2020-09-11	7.07	1.789	0.284	2.553	0.54
2020-09-14	7.08	1.799	0.141	1.697	0.54
2020-09-15	6.95	1.815	-1.836	2.684	0.54
2020-09-16	6.91	1.825	-0.576	1.727	0.55
2020-09-17	6.98	1.843	1.013	3.184	0.55
2020-09-18	7.19	1.871	3.009	4.585	0.56
2020-09-21	7.08	1.882	-1.530	1.947	0.56
2020-09-22	6.94	1.894	-1.977	1.977	0.57
2020-09-23	6.98	1.901	0.576	1.153	0.57
2020-09-24	6.84	1.913	-2.006	2.149	0.57
2020-09-25	6.84	1.920	0.000	1.316	0.58
2020-09-28	6.67	1.940	-2.485	3.509	0.58
2020-09-29	6.66	1.951	-0.150	2.099	0.59
2020-09-30	6.66	1.959	0.000	1.351	0.59
2020-10-09	6.84	1.969	2.703	1.802	0.59
2020-10-12	7	1.984	2.339	2.485	0.60
2020-10-13	6.96	2.004	-0.571	3.429	0.60
2020-10-14	6.84	2.013	-1.724	1.724	0.60
2020-10-15	6.88	2.022	0.585	1.462	0.61
2020-10-16	6.69	2.036	-2.762	2.471	0.61
2020-10-19	6.65	2.044	-0.598	1.495	0.61
2020-10-20	6.73	2.055	1.203	1.955	0.62
2020-10-21	6.67	2.063	-0.892	1.486	0.62
2020-10-22	6.63	2.070	-0.600	1.199	0.62
2020-10-23	6.61	2.085	-0.302	2.715	0.63
2020-10-26	6.51	2.095	-1.513	1.815	0.63
2020-10-27	6.35	2.111	-2.458	3.072	0.63
2020-10-28	6.17	2.128	-2.835	3.307	0.64
2020-10-29	6.06	2.138	-1.783	2.107	0.64
2020-10-30	5.64	2.171	-6.931	6.931	0.65
2020-11-02	6.2	2.234	9.929	12.234	0.67
2020-11-03	6.27	2.275	1.129	7.742	0.68
2020-11-04	6.51	2.318	3.828	7.974	0.70
2020-11-05	6.45	2.334	-0.922	2.919	0.70
2020-11-06	6.41	2.353	-0.620	3.566	0.71
2020-11-09	6.43	2.364	0.312	2.184	0.71
2020-11-10	6.26	2.384	-2.644	3.733	0.72
2020-11-11	6.55	2.425	4.633	7.508	0.73
2020-11-12	6.5	2.439	-0.763	2.595	0.73
2020-11-13	6.77	2.463	4.154	4.308	0.74
2020-11-16	7.03	2.492	3.840	4.874	0.75
2020-11-17	7.28	2.537	3.556	7.397	0.76
2020-11-18	6.83	2.566	-6.181	5.220	0.77
2020-11-19	6.7	2.585	-1.903	3.367	0.78
2020-11-20	7.06	2.633	5.373	8.209	0.79
2020-11-23	6.89	2.654	-2.408	3.541	0.80
2020-11-24	7.04	2.688	2.177	5.806	0.81
2020-11-25	7.55	2.748	7.244	9.517	0.82
2020-11-26	7.11	2.777	-5.828	4.901	0.83
2020-11-27	7.2	2.797	1.266	3.376	0.84
2020-11-30	6.96	2.825	-3.333	4.861	0.85
2020-12-01	7.14	2.855	2.586	5.029	0.86
2020-12-02	6.99	2.868	-2.101	2.241	0.86
2020-12-03	7.15	2.886	2.289	3.004	0.87
2020-12-04	7.06	2.896	-1.259	1.678	0.87
2020-12-07	6.8	2.919	-3.683	4.108	0.88
2020-12-08	6.59	2.942	-3.088	4.118	0.88
2020-12-09	6.63	2.958	0.607	2.883	0.89
2020-12-10	6.84	2.993	3.167	6.184	0.90
2020-12-11	6.61	3.018	-3.363	4.532	0.91
2020-12-14	6.37	3.039	-3.631	3.933	0.91
2020-12-15	6.44	3.063	1.099	4.553	0.92
2020-12-16	6.2	3.080	-3.727	3.261	0.92
2020-12-17	6.31	3.097	1.774	3.226	0.93
2020-12-18	6.34	3.112	0.475	2.853	0.93
2020-12-21	6.49	3.139	2.366	5.047	0.94
2020-12-22	6.48	3.164	-0.154	4.622	0.95
2020-12-23	6.58	3.195	1.543	5.556	0.96
2020-12-24	6.59	3.237	0.152	7.751	0.97
2020-12-25	6.9	3.285	4.704	8.346	0.99
2020-12-28	6.87	3.305	-0.435	3.333	0.99
2020-12-29	6.62	3.345	-3.639	7.278	1.00
2020-12-30	6.69	3.387	1.057	7.553	1.02
2020-12-31	6.61	3.401	-1.196	2.541	1.02
2021-01-04	6.57	3.419	-0.605	3.328	1.03
2021-01-05	6.3	3.441	-4.110	4.262	1.03
2021-01-06	6.28	3.454	-0.317	2.381	1.04
2021-01-07	6.1	3.475	-2.866	4.140	1.04
2021-01-08	6.1	3.495	0.000	3.934	1.05
2021-01-11	5.92	3.516	-2.951	4.262	1.05
2021-01-12	5.88	3.526	-0.676	2.027	1.06
2021-01-13	5.91	3.537	0.510	2.211	1.06
2021-01-14	6.08	3.561	2.876	4.738	1.07
2021-01-15	6.14	3.573	0.987	2.303	1.07
2021-01-18	6.09	3.591	-0.814	3.583	1.08
2021-01-19	6.2	3.624	1.806	6.404	1.09
2021-01-20	6.16	3.636	-0.645	2.419	1.09
2021-01-21	6.14	3.646	-0.325	1.948	1.09
2021-01-22	6.03	3.663	-1.792	3.257	1.10
2021-01-25	5.81	3.677	-3.648	2.985	1.10
2021-01-26	5.85	3.700	0.688	4.819	1.11
2021-01-27	5.87	3.716	0.342	3.077	1.11
2021-01-28	5.7	3.730	-2.896	3.066	1.12
2021-01-29	5.65	3.743	-0.877	2.632	1.12
2021-02-01	5.89	3.774	4.248	6.372	1.13
2021-02-02	5.71	3.792	-3.056	3.905	1.14
2021-02-03	5.67	3.811	-0.701	4.028	1.14
2021-02-04	5.52	3.828	-2.646	3.704	1.15
2021-02-05	5.38	3.850	-2.536	4.710	1.15
2021-02-08	5.45	3.867	1.301	3.903	1.16
2021-02-09	5.65	3.897	3.670	6.239	1.17
2021-02-10	5.65	3.907	0.000	2.124	1.17
2021-02-18	5.76	3.919	1.947	2.655	1.18
2021-02-19	5.87	3.935	1.910	3.125	1.18
2021-02-22	5.91	3.950	0.681	3.066	1.18
2021-02-23	5.85	3.965	-1.015	3.046	1.19
2021-02-24	5.86	3.980	0.171	3.077	1.19
2021-02-25	5.74	3.996	-2.048	3.413	1.20
2021-02-26	5.69	4.008	-0.871	2.439	1.20
2021-03-01	5.72	4.023	0.527	3.163	1.21
2021-03-02	5.74	4.034	0.350	2.448	1.21
2021-03-03	5.9	4.057	2.787	4.530	1.22
2021-03-04	6.09	4.076	3.220	3.729	1.22
2021-03-05	6.05	4.088	-0.657	2.463	1.23
2021-03-08	5.92	4.105	-2.149	3.471	1.23
2021-03-09	5.75	4.130	-2.872	5.236	1.24
2021-03-10	5.71	4.138	-0.696	1.739	1.24
2021-03-11	5.99	4.154	4.904	3.152	1.25
2021-03-12	5.95	4.167	-0.668	2.671	1.25
2021-03-15	6	4.185	0.840	3.529	1.26
2021-03-16	6.15	4.212	2.500	5.333	1.26
2021-03-17	6.14	4.228	-0.163	3.089	1.27
2021-03-18	6.01	4.242	-2.117	2.769	1.27
2021-03-19	6.08	4.267	1.165	4.825	1.28
2021-03-22	6.15	4.276	1.151	1.809	1.28
2021-03-23	6.03	4.286	-1.951	2.114	1.29
2021-03-24	6.17	4.323	2.322	7.131	1.30
2021-03-25	6.22	4.354	0.810	5.997	1.31
2021-03-26	6.27	4.380	0.804	4.984	1.31
2021-03-29	6.29	4.398	0.319	3.349	1.32
2021-03-30	6.18	4.421	-1.749	4.452	1.33
2021-03-31	6	4.434	-2.913	2.589	1.33
2021-04-01	6.08	4.451	1.333	3.500	1.34
2021-04-02	5.98	4.459	-1.645	1.480	1.34
2021-04-06	6.58	4.484	10.033	4.682	1.35
2021-04-07	7.24	4.484	10.030	0.000	1.35
2021-04-08	7.96	4.525	9.945	6.077	1.36
2021-04-09	8.76	4.622	10.050	13.317	1.39
2021-04-12	9.1	4.752	3.881	17.123	1.43
2021-04-13	8.19	4.781	-10.000	4.286	1.43
2021-04-14	8.04	4.855	-1.832	10.989	1.46
2021-04-15	8.1	4.914	0.746	8.831	1.47
2021-04-16	8.5	5.007	4.938	13.086	1.50
2021-04-19	9.35	5.045	10.000	4.824	1.51
2021-04-20	8.46	5.110	-9.519	9.305	1.53
2021-04-21	8.09	5.164	-4.374	7.920	1.55
2021-04-22	8.2	5.195	1.360	4.574	1.56
2021-04-23	8.58	5.258	4.634	8.902	1.58
2021-04-26	7.73	5.287	-9.907	4.429	1.59
2021-04-27	7.07	5.332	-8.538	7.633	1.60
2021-04-28	6.97	5.352	-1.414	3.536	1.61
2021-04-29	6.79	5.378	-2.582	4.448	1.61
2021-04-30	6.63	5.398	-2.356	3.682	1.62
2021-05-06	6.79	5.419	2.413	3.771	1.63
2021-05-07	6.82	5.445	0.442	4.566	1.63
2021-05-10	7.1	5.494	4.106	8.211	1.65
2021-05-11	7.03	5.522	-0.986	4.789	1.66
2021-05-12	7.2	5.559	2.418	6.117	1.67
2021-05-13	7.24	5.597	0.556	6.389	1.68
2021-05-14	7.19	5.632	-0.691	5.801	1.69
2021-05-17	7.07	5.659	-1.669	4.590	1.70
2021-05-18	7.23	5.681	2.263	3.678	1.70
2021-05-19	7.12	5.700	-1.521	3.181	1.71
2021-05-20	7.26	5.733	1.966	5.478	1.72
2021-05-21	7.3	5.754	0.551	3.444	1.73
2021-05-24	7.43	5.784	1.781	4.795	1.74
2021-05-25	7.3	5.808	-1.750	3.903	1.74
2021-05-26	7.32	5.833	0.274	4.247	1.75
2021-05-27	7.42	5.860	1.366	4.372	1.76
2021-05-28	7.4	5.909	-0.270	7.951	1.77
2021-05-31	7.54	5.933	1.892	3.784	1.78
2021-06-01	7.63	5.957	1.194	3.714	1.79
2021-06-02	7.54	5.986	-1.180	4.587	1.80
2021-06-03	7.9	6.065	4.775	12.069	1.82
2021-06-04	8.1	6.120	2.532	8.101	1.84
2021-06-07	7.93	6.143	-2.099	3.457	1.84
2021-06-08	7.77	6.176	-2.018	5.170	1.85
2021-06-09	8.08	6.232	3.990	8.366	1.87
2021-06-10	7.73	6.252	-4.332	3.094	1.88
2021-06-11	7.43	6.278	-3.881	4.140	1.88
2021-06-15	7.06	6.307	-4.980	4.845	1.89
2021-06-16	7.11	6.327	0.708	3.399	1.90
2021-06-17	7	6.352	-1.547	4.360	1.91
2021-06-18	7.05	6.372	0.714	3.429	1.91
2021-06-21	7.08	6.394	0.426	3.688	1.92
2021-06-22	7.18	6.410	1.412	2.684	1.92
2021-06-23	7.15	6.423	-0.418	2.228	1.93
2021-06-24	6.89	6.443	-3.771	3.352	1.93
2021-06-25	6.94	6.454	0.726	1.887	1.94
2021-06-28	6.98	6.464	0.576	1.729	1.94
2021-06-29	6.76	6.488	-3.152	4.298	1.95
2021-06-30	7	6.520	3.550	5.473	1.96
2021-07-01	6.79	6.537	-3.000	3.143	1.96
2021-07-02	6.64	6.555	-2.209	3.093	1.97
2021-07-05	6.7	6.565	0.904	1.807	1.97
2021-07-06	6.73	6.577	0.448	2.239	1.97
2021-07-07	6.88	6.598	2.229	3.566	1.98
2021-07-08	6.89	6.616	0.145	3.198	1.98
2021-07-09	7.02	6.642	1.887	4.354	1.99
2021-07-12	7.12	6.659	1.425	2.991	2.00
2021-07-13	7.19	6.678	0.983	3.090	2.00
2021-07-14	7	6.695	-2.235	2.933	2.01
2021-07-15	6.94	6.716	-0.857	3.714	2.01
2021-07-16	7.03	6.743	1.297	4.611	2.02
2021-07-19	7.16	6.780	1.849	6.117	2.03
2021-07-20	7.55	6.844	5.447	10.196	2.05
2021-07-21	7.43	6.865	-1.589	3.444	2.06
2021-07-22	7.39	6.887	-0.538	3.499	2.07
2021-07-23	7.42	6.916	0.406	4.736	2.07
2021-07-26	7.47	6.955	0.674	6.199	2.09
2021-07-27	7.12	6.990	-4.685	5.890	2.10
2021-07-28	6.76	7.025	-5.056	6.180	2.11
2021-07-29	6.91	7.041	2.219	2.811	2.11
2021-07-30	7.23	7.084	4.631	7.236	2.13
2021-08-02	7.46	7.114	3.181	4.703	2.13
2021-08-03	7.44	7.134	-0.268	3.351	2.14
2021-08-04	7.66	7.155	2.957	3.226	2.15
2021-08-05	7.69	7.191	0.392	5.614	2.16
2021-08-06	7.83	7.237	1.821	7.022	2.17
2021-08-09	7.88	7.297	0.639	9.195	2.19
2021-08-10	7.88	7.340	0.000	6.472	2.20
2021-08-11	8.67	7.402	10.025	8.629	2.22
2021-08-12	8.2	7.444	-5.421	6.113	2.23
2021-08-13	8.51	7.512	3.780	9.634	2.25
2021-08-16	9.07	7.597	6.580	11.281	2.28
2021-08-17	8.56	7.644	-5.623	6.615	2.29
2021-08-18	8.55	7.693	-0.117	6.776	2.31
2021-08-19	8.72	7.796	1.988	14.269	2.34
2021-08-20	8.27	7.848	-5.161	7.454	2.35
2021-08-23	8.26	7.870	-0.121	3.265	2.36
2021-08-24	8.12	7.898	-1.695	4.116	2.37
2021-08-25	8.09	7.933	-0.369	5.172	2.38
2021-08-26	8.13	7.958	0.494	3.708	2.39
2021-08-27	8.22	7.985	1.107	3.936	2.40
2021-08-30	7.97	8.018	-3.041	4.988	2.41
2021-08-31	7.68	8.053	-3.639	5.395	2.42
2021-09-01	7.47	8.089	-2.734	5.859	2.43
2021-09-02	7.73	8.122	3.481	5.087	2.44
2021-09-03	7.7	8.146	-0.388	3.752	2.44
2021-09-06	7.75	8.167	0.649	3.247	2.45
2021-09-07	7.78	8.177	0.387	1.548	2.45
2021-09-08	7.81	8.199	0.386	3.342	2.46
2021-09-09	8.08	8.241	3.457	6.274	2.47
2021-09-10	7.79	8.261	-3.589	3.094	2.48
2021-09-13	7.65	8.275	-1.797	2.182	2.48
2021-09-14	7.68	8.293	0.392	2.745	2.49
2021-09-15	7.78	8.307	1.302	2.214	2.49
2021-09-16	7.59	8.334	-2.442	4.242	2.50
2021-09-17	7.39	8.365	-2.635	5.007	2.51
2021-09-22	7.46	8.390	0.947	4.060	2.52
2021-09-23	7.61	8.409	2.011	3.083	2.52
2021-09-24	7.51	8.442	-1.314	5.256	2.53
2021-09-27	7.13	8.486	-5.060	7.324	2.55
2021-09-28	7.2	8.498	0.982	2.104	2.55
2021-09-29	6.99	8.516	-2.917	3.056	2.55
2021-09-30	7.1	8.526	1.574	1.574	2.56
2021-10-08	7.3	8.538	2.817	2.113	2.56
2021-10-11	7.28	8.551	-0.274	2.055	2.57
2021-10-12	7.15	8.577	-1.786	4.396	2.57
2021-10-13	7.21	8.593	0.839	2.657	2.58
2021-10-14	7.35	8.611	1.942	2.913	2.58
2021-10-15	7.04	8.628	-4.218	2.993	2.59
2021-10-18	7.22	8.648	2.557	3.267	2.59
2021-10-19	7.26	8.662	0.554	2.355	2.60
2021-10-20	7.65	8.714	5.372	8.127	2.61
2021-10-21	7.54	8.730	-1.438	2.484	2.62
2021-10-22	7.37	8.753	-2.255	3.714	2.63
2021-10-25	7.67	8.792	4.071	6.106	2.64
2021-10-26	7.74	8.810	0.913	2.868	2.64
2021-10-27	7.6	8.830	-1.809	3.101	2.65
2021-10-28	7.22	8.874	-5.000	7.368	2.66
2021-10-29	7.38	8.899	2.216	4.017	2.67
2021-11-01	7.84	8.953	6.233	8.266	2.69
2021-11-02	7.8	8.986	-0.510	5.102	2.70
2021-11-03	7.75	9.007	-0.641	3.205	2.70
2021-11-04	7.93	9.028	2.323	3.226	2.71
2021-11-05	7.85	9.042	-1.009	2.144	2.71
2021-11-08	7.88	9.084	0.382	6.369	2.73
2021-11-09	7.83	9.104	-0.635	3.046	2.73
2021-11-10	7.87	9.121	0.511	2.682	2.74
2021-11-11	7.83	9.133	-0.508	1.779	2.74
2021-11-12	7.78	9.144	-0.639	1.660	2.74
2021-11-15	7.92	9.157	1.799	2.057	2.75
2021-11-16	7.75	9.171	-2.146	2.146	2.75
2021-11-17	8.04	9.200	3.742	4.387	2.76
2021-11-18	8.07	9.234	0.373	4.975	2.77
2021-11-19	8.45	9.280	4.709	6.568	2.78
2021-11-22	8.35	9.302	-1.183	3.077	2.79
2021-11-23	8.21	9.320	-1.677	2.635	2.80
2021-11-24	8.19	9.337	-0.244	2.558	2.80
2021-11-25	8.14	9.353	-0.611	2.320	2.81
2021-11-26	8.23	9.380	1.106	3.931	2.81
2021-11-29	8.12	9.401	-1.337	3.159	2.82
2021-11-30	8.3	9.424	2.217	3.325	2.83
2021-12-01	8.62	9.472	3.855	6.627	2.84
2021-12-02	8.54	9.495	-0.928	3.248	2.85
2021-12-03	8.85	9.548	3.630	7.260	2.86
2021-12-06	8.99	9.594	1.582	6.102	2.88
2021-12-07	8.77	9.634	-2.447	5.451	2.89
2021-12-08	9	9.690	2.623	7.526	2.91
2021-12-09	8.94	9.724	-0.667	4.556	2.92
2021-12-10	8.77	9.746	-1.902	2.908	2.92
2021-12-13	9.18	9.778	4.675	4.219	2.93
2021-12-14	9.18	9.805	0.000	3.486	2.94
2021-12-15	9	9.832	-1.961	3.704	2.95
2021-12-16	9.47	9.907	5.222	9.444	2.97
2021-12-17	9.19	9.928	-2.957	2.746	2.98
2021-12-20	9.23	9.962	0.435	4.461	2.99
2021-12-21	8.99	9.990	-2.600	3.684	3.00
2021-12-22	9.89	10.090	10.011	12.125	3.03
2021-12-23	10.88	10.191	10.010	11.223	3.06
2021-12-24	11.03	10.272	1.379	8.732	3.08
2021-12-27	12.13	10.325	9.973	5.258	3.10
2021-12-28	12.26	10.452	1.072	12.448	3.14
2021-12-29	13.49	10.678	10.033	20.065	3.20
2021-12-30	14.01	10.882	3.855	17.494	3.26
2021-12-31	14.87	11.064	6.138	14.704	3.32
2022-01-04	13.94	11.189	-6.254	10.760	3.36
2022-01-05	15.33	11.439	9.971	19.584	3.43
2022-01-06	16.86	11.644	9.980	14.547	3.49
2022-01-07	16.27	11.819	-3.499	12.930	3.55
2022-01-10	16.64	11.977	2.274	11.432	3.59
2022-01-11	17.28	12.172	3.846	13.522	3.65
2022-01-12	17	12.345	-1.620	12.211	3.70
2022-01-13	16.6	12.461	-2.353	8.353	3.74
2022-01-14	14.94	12.544	-10.000	6.687	3.76
2022-01-17	14.42	12.647	-3.481	8.568	3.79
2022-01-18	13.12	12.744	-9.015	8.877	3.82
2022-01-19	13.08	12.804	-0.305	5.488	3.84
2022-01-20	13.25	12.904	1.300	9.098	3.87
2022-01-21	11.99	12.974	-9.509	7.019	3.89
2022-01-24	11.92	13.009	-0.584	3.503	3.90
2022-01-25	11	13.098	-7.718	9.648	3.93
2022-01-26	10.97	13.145	-0.273	5.182	3.94
2022-01-27	10.28	13.211	-6.290	7.748	3.96
2022-01-28	10.14	13.249	-1.362	4.475	3.97
2022-02-07	10.2	13.280	0.592	3.649	3.98
2022-02-08	10.28	13.315	0.784	4.020	3.99
2022-02-09	10.71	13.372	4.183	6.420	4.01
2022-02-10	10.3	13.411	-3.828	4.575	4.02
2022-02-11	9.67	13.469	-6.117	7.184	4.04
2022-02-14	9.74	13.505	0.724	4.447	4.05
2022-02-15	9.66	13.532	-0.821	3.285	4.06
2022-02-16	9.96	13.569	3.106	4.555	4.07
2022-02-17	9.82	13.603	-1.406	4.116	4.08
2022-02-18	9.69	13.620	-1.324	2.138	4.09
2022-02-21	9.8	13.644	1.135	2.890	4.09
2022-02-22	9.51	13.703	-2.959	7.449	4.11
2022-02-23	9.83	13.737	3.365	4.206	4.12
2022-02-24	9.99	13.798	1.628	7.325	4.14
2022-02-25	10.46	13.867	4.705	7.808	4.16
2022-02-28	10.18	13.891	-2.677	2.868	4.17
2022-03-01	10.31	13.918	1.277	3.143	4.18
2022-03-02	10.69	13.971	3.686	6.014	4.19
2022-03-03	11.76	14.089	10.009	11.974	4.23
2022-03-04	12.2	14.169	3.741	7.908	4.25
2022-03-07	12.78	14.326	4.754	14.754	4.30
2022-03-08	12.08	14.425	-5.477	9.781	4.33
2022-03-09	11.15	14.523	-7.699	10.596	4.36
2022-03-10	11.17	14.593	0.179	7.534	4.38
2022-03-11	11.31	14.657	1.253	6.804	4.40
2022-03-14	10.6	14.719	-6.278	6.985	4.42
2022-03-15	9.72	14.783	-8.302	7.925	4.44
2022-03-16	9.98	14.860	2.675	9.259	4.46
2022-03-17	10.98	14.950	10.020	9.820	4.49
2022-03-18	11.38	15.015	3.643	6.831	4.50
2022-03-21	11.55	15.066	1.494	5.272	4.52
2022-03-22	12.27	15.186	6.234	11.775	4.56
2022-03-23	13.5	15.204	10.024	1.630	4.56
2022-03-24	13.28	15.333	-1.630	11.630	4.60
2022-03-25	12.5	15.469	-5.873	13.027	4.64
2022-03-28	11.82	15.519	-5.440	5.040	4.66
2022-03-29	11.24	15.583	-4.907	6.853	4.67
2022-03-30	11.51	15.618	2.402	3.648	4.69
2022-03-31	11.22	15.658	-2.520	4.257	4.70
2022-04-01	11.05	15.688	-1.515	3.298	4.71
2022-04-06	12.16	15.781	10.045	9.231	4.73
2022-04-07	12.69	15.897	4.359	10.938	4.77
2022-04-08	12.55	15.997	-1.103	9.535	4.80
2022-04-11	12.16	16.068	-3.108	7.012	4.82
2022-04-12	13.38	16.199	10.033	11.760	4.86
2022-04-13	12.54	16.340	-6.278	13.453	4.90
2022-04-14	12.51	16.389	-0.239	4.785	4.92
2022-04-15	11.54	16.446	-7.754	5.915	4.93
2022-04-18	11.55	16.492	0.087	4.766	4.95
2022-04-19	12.34	16.584	6.840	8.918	4.98
2022-04-20	11.84	16.644	-4.052	6.078	4.99
2022-04-21	10.95	16.731	-7.517	9.544	5.02
2022-04-22	11.33	16.826	3.470	10.046	5.05
2022-04-25	10.2	16.886	-9.974	7.061	5.07
2022-04-26	9.68	16.963	-5.098	9.608	5.09
2022-04-27	10.06	17.057	3.926	11.157	5.12
2022-04-28	9.33	17.111	-7.256	6.958	5.13
2022-04-29	10.05	17.172	7.717	7.288	5.15
2022-05-05	10.38	17.215	3.284	4.975	5.16
2022-05-06	10.23	17.285	-1.445	8.189	5.19
2022-05-09	10.44	17.336	2.053	5.865	5.20
2022-05-10	10.59	17.373	1.437	4.215	5.21
2022-05-11	10.6	17.447	0.094	8.404	5.23
2022-05-12	10.69	17.498	0.849	5.660	5.25
2022-05-13	10.51	17.530	-1.684	3.648	5.26
2022-05-16	10.44	17.559	-0.666	3.425	5.27
2022-05-17	10.71	17.633	2.586	8.238	5.29
2022-05-18	10.56	17.673	-1.401	4.575	5.30
2022-05-19	10.88	17.724	3.030	5.587	5.32
2022-05-20	10.81	17.750	-0.643	2.941	5.33
2022-05-23	10.87	17.771	0.555	2.220	5.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎