中交地产融券券源 中交地产专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.46	0	0	0	0
2020-04-28	5.44	0.030	-0.366	6.593	0.01
2020-04-29	5.52	0.045	1.471	3.309	0.01
2020-04-30	5.58	0.059	1.087	3.080	0.02
2020-05-06	5.49	0.074	-1.613	3.226	0.02
2020-05-07	5.55	0.091	1.093	3.643	0.03
2020-05-08	5.6	0.099	0.901	1.802	0.03
2020-05-11	5.63	0.109	0.536	1.964	0.03
2020-05-12	5.52	0.122	-1.954	2.842	0.04
2020-05-13	5.52	0.130	0.000	1.812	0.04
2020-05-14	5.37	0.141	-2.717	2.536	0.04
2020-05-15	5.35	0.156	-0.372	3.166	0.05
2020-05-18	5.29	0.164	-1.121	1.869	0.05
2020-05-19	5.26	0.175	-0.567	2.457	0.05
2020-05-20	5.28	0.185	0.380	2.281	0.06
2020-05-21	5.2	0.196	-1.515	2.652	0.06
2020-05-22	5.09	0.205	-2.115	2.115	0.06
2020-05-25	5.06	0.211	-0.589	1.375	0.06
2020-05-26	5.21	0.226	2.964	3.557	0.07
2020-05-27	5.21	0.235	0.000	1.919	0.07
2020-05-28	5.43	0.276	4.223	9.213	0.08
2020-05-29	5.51	0.297	1.473	4.604	0.09
2020-06-01	5.83	0.335	5.808	7.804	0.10
2020-06-02	6.08	0.385	4.288	9.777	0.12
2020-06-03	6.15	0.412	1.151	5.263	0.12
2020-06-04	6.22	0.435	1.138	4.553	0.13
2020-06-05	6.17	0.451	-0.804	3.055	0.14
2020-06-08	6.22	0.480	0.810	5.511	0.14
2020-06-09	6.34	0.498	1.929	3.376	0.15
2020-06-10	6.36	0.514	0.315	3.155	0.15
2020-06-11	6.63	0.552	4.245	6.761	0.17
2020-06-12	7.05	0.616	6.335	11.011	0.18
2020-06-15	6.75	0.649	-4.255	5.816	0.19
2020-06-16	6.61	0.677	-2.074	5.037	0.20
2020-06-17	6.47	0.700	-2.118	4.236	0.21
2020-06-18	6.64	0.745	2.628	8.192	0.22
2020-06-19	6.82	0.778	2.711	5.873	0.23
2020-06-22	6.7	0.814	-1.760	6.305	0.24
2020-06-23	6.58	0.831	-1.791	3.134	0.25
2020-06-24	6.8	0.863	3.343	5.775	0.26
2020-06-29	6.72	0.882	-1.176	3.382	0.26
2020-06-30	6.7	0.914	-0.298	5.655	0.27
2020-07-01	7.37	0.981	10.000	10.896	0.29
2020-07-02	7.9	1.018	7.191	5.563	0.31
2020-07-03	7.81	1.069	-1.139	7.848	0.32
2020-07-06	8.59	1.135	9.987	9.219	0.34
2020-07-07	8.45	1.207	-1.630	10.244	0.36
2020-07-08	8.45	1.253	0.000	6.627	0.38
2020-07-09	8.34	1.273	-1.302	2.840	0.38
2020-07-10	8.11	1.311	-2.758	5.635	0.39
2020-07-13	8.09	1.332	-0.247	3.083	0.40
2020-07-14	7.95	1.367	-1.731	5.315	0.41
2020-07-15	7.59	1.409	-4.528	6.667	0.42
2020-07-16	7.28	1.452	-4.084	6.983	0.44
2020-07-17	7.48	1.485	2.747	5.357	0.45
2020-07-20	7.7	1.518	2.941	5.080	0.46
2020-07-21	7.63	1.536	-0.909	2.857	0.46
2020-07-22	7.68	1.556	0.655	3.145	0.47
2020-07-23	7.46	1.582	-2.865	4.167	0.47
2020-07-24	7	1.625	-6.166	7.373	0.49
2020-07-27	7.05	1.659	0.714	5.714	0.50
2020-07-28	7.06	1.684	0.142	4.397	0.51
2020-07-29	7.36	1.717	4.249	5.382	0.52
2020-07-30	7.25	1.734	-1.495	2.717	0.52
2020-07-31	7.32	1.754	0.966	3.310	0.53
2020-08-03	7.39	1.775	0.956	3.415	0.53
2020-08-04	7.56	1.803	2.300	4.465	0.54
2020-08-05	7.41	1.828	-1.984	4.101	0.55
2020-08-06	7.39	1.847	-0.270	2.969	0.55
2020-08-07	7.22	1.873	-2.300	4.330	0.56
2020-08-10	7.43	1.923	2.909	8.172	0.58
2020-08-11	7.51	1.951	1.077	4.441	0.59
2020-08-12	7.38	1.980	-1.731	4.660	0.59
2020-08-13	7.18	2.010	-2.710	5.014	0.60
2020-08-14	7.27	2.028	1.253	3.064	0.61
2020-08-17	7.78	2.097	7.015	10.591	0.63
2020-08-18	7.64	2.139	-1.799	6.555	0.64
2020-08-19	7.51	2.166	-1.702	4.319	0.65
2020-08-20	7.34	2.181	-2.264	2.530	0.65
2020-08-21	7.16	2.205	-2.452	3.951	0.66
2020-08-24	7.22	2.219	0.838	2.374	0.67
2020-08-25	7.19	2.229	-0.416	1.662	0.67
2020-08-26	7.04	2.246	-2.086	2.921	0.67
2020-08-27	7.11	2.264	0.994	2.983	0.68
2020-08-28	7.2	2.290	1.266	4.360	0.69
2020-08-31	7.11	2.308	-1.250	3.056	0.69
2020-09-01	7.11	2.317	0.000	1.406	0.69
2020-09-02	7.04	2.326	-0.985	1.547	0.70
2020-09-03	6.98	2.337	-0.852	1.989	0.70
2020-09-04	7.08	2.360	1.433	3.868	0.71
2020-09-07	7.01	2.377	-0.989	2.966	0.71
2020-09-08	7.09	2.390	1.141	2.140	0.72
2020-09-09	7.01	2.406	-1.128	2.821	0.72
2020-09-10	7.05	2.426	0.571	3.281	0.73
2020-09-11	7.03	2.442	-0.284	2.837	0.73
2020-09-14	7.04	2.460	0.142	2.987	0.74
2020-09-15	6.97	2.476	-0.994	2.699	0.74
2020-09-16	7.04	2.488	1.004	2.152	0.75
2020-09-17	7.03	2.497	-0.142	1.420	0.75
2020-09-18	7.22	2.517	2.703	3.414	0.76
2020-09-21	7.19	2.526	-0.416	1.524	0.76
2020-09-22	7.09	2.539	-1.391	2.086	0.76
2020-09-23	7.12	2.552	0.423	2.257	0.77
2020-09-24	6.88	2.573	-3.371	3.652	0.77
2020-09-25	6.8	2.610	-1.163	6.541	0.78
2020-09-28	6.74	2.627	-0.882	3.088	0.79
2020-09-29	6.71	2.637	-0.445	1.780	0.79
2020-09-30	6.6	2.657	-1.639	3.577	0.80
2020-10-09	7.12	2.706	7.879	8.333	0.81
2020-10-12	7.17	2.724	0.702	2.949	0.82
2020-10-13	7.25	2.743	1.116	3.068	0.82
2020-10-14	7.26	2.759	0.138	2.759	0.83
2020-10-15	7.23	2.782	-0.413	3.857	0.83
2020-10-16	7.47	2.816	3.320	5.394	0.84
2020-10-19	7.47	2.841	0.000	4.016	0.85
2020-10-20	7.41	2.855	-0.803	2.276	0.86
2020-10-21	7.41	2.871	0.000	2.564	0.86
2020-10-22	7.41	2.881	0.000	1.619	0.86
2020-10-23	7.4	2.898	-0.135	2.834	0.87
2020-10-26	7.35	2.912	-0.676	2.297	0.87
2020-10-27	7.24	2.930	-1.497	2.993	0.88
2020-10-28	7.2	2.946	-0.552	2.624	0.88
2020-10-29	7.21	2.959	0.139	2.083	0.89
2020-10-30	7	2.987	-2.913	4.854	0.90
2020-11-02	6.73	3.013	-3.857	4.571	0.90
2020-11-03	6.93	3.031	2.972	3.120	0.91
2020-11-04	6.87	3.042	-0.866	2.020	0.91
2020-11-05	7.02	3.056	2.183	2.329	0.92
2020-11-06	7.37	3.102	4.986	7.550	0.93
2020-11-09	7.3	3.120	-0.950	2.985	0.94
2020-11-10	7.31	3.135	0.137	2.329	0.94
2020-11-11	7.39	3.165	1.094	4.925	0.95
2020-11-12	7.36	3.224	-0.406	9.608	0.97
2020-11-13	7.2	3.240	-2.174	2.717	0.97
2020-11-16	7.34	3.256	1.944	2.639	0.98
2020-11-17	7.61	3.291	3.678	5.450	0.99
2020-11-18	7.44	3.310	-2.234	3.022	0.99
2020-11-19	7.34	3.328	-1.344	2.957	1.00
2020-11-20	7.27	3.337	-0.954	1.499	1.00
2020-11-23	7.24	3.352	-0.413	2.476	1.01
2020-11-24	7.09	3.366	-2.072	2.486	1.01
2020-11-25	7.05	3.378	-0.564	1.975	1.01
2020-11-26	7.02	3.385	-0.426	1.135	1.02
2020-11-27	7.12	3.402	1.425	2.849	1.02
2020-11-30	7.23	3.430	1.545	4.775	1.03
2020-12-01	7.24	3.450	0.138	3.181	1.03
2020-12-02	7.35	3.467	1.519	2.901	1.04
2020-12-03	7.27	3.483	-1.088	2.585	1.04
2020-12-04	7.15	3.495	-1.651	2.063	1.05
2020-12-07	7.07	3.504	-1.119	1.399	1.05
2020-12-08	7.01	3.513	-0.849	1.556	1.05
2020-12-09	7	3.523	-0.143	1.712	1.06
2020-12-10	6.95	3.529	-0.714	1.143	1.06
2020-12-11	6.8	3.550	-2.158	3.741	1.07
2020-12-14	6.92	3.566	1.765	2.647	1.07
2020-12-15	6.86	3.576	-0.867	1.879	1.07
2020-12-16	6.81	3.589	-0.729	2.187	1.08
2020-12-17	6.92	3.606	1.615	2.937	1.08
2020-12-18	6.9	3.614	-0.289	1.445	1.08
2020-12-21	6.92	3.630	0.290	2.754	1.09
2020-12-22	6.86	3.642	-0.867	2.168	1.09
2020-12-23	6.86	3.651	0.000	1.458	1.10
2020-12-24	6.69	3.672	-2.478	3.790	1.10
2020-12-25	6.7	3.686	0.149	2.541	1.11
2020-12-28	6.58	3.699	-1.791	2.388	1.11
2020-12-29	6.67	3.719	1.368	3.647	1.12
2020-12-30	6.6	3.732	-1.049	2.249	1.12
2020-12-31	6.68	3.745	1.212	2.424	1.12
2021-01-04	6.61	3.758	-1.048	2.246	1.13
2021-01-05	6.55	3.774	-0.908	3.026	1.13
2021-01-06	6.56	3.783	0.153	1.679	1.13
2021-01-07	6.37	3.808	-2.896	4.573	1.14
2021-01-08	6.27	3.822	-1.570	2.826	1.15
2021-01-11	6.45	3.865	2.871	7.974	1.16
2021-01-12	6.41	3.878	-0.620	2.326	1.16
2021-01-13	6.29	3.900	-1.872	4.212	1.17
2021-01-14	6.41	3.927	1.908	5.087	1.18
2021-01-15	6.46	3.942	0.780	2.808	1.18
2021-01-18	6.5	3.955	0.619	2.322	1.19
2021-01-19	6.69	3.996	2.923	7.385	1.20
2021-01-20	6.55	4.019	-2.093	4.185	1.21
2021-01-21	6.51	4.033	-0.611	2.595	1.21
2021-01-22	6.5	4.044	-0.154	2.151	1.21
2021-01-25	6.32	4.069	-2.769	4.615	1.22
2021-01-26	6.32	4.083	0.000	2.690	1.22
2021-01-27	6.36	4.103	0.633	3.797	1.23
2021-01-28	6.22	4.116	-2.201	2.516	1.23
2021-01-29	6.12	4.134	-1.608	3.537	1.24
2021-02-01	6.26	4.162	2.288	5.392	1.25
2021-02-02	6.16	4.176	-1.597	2.716	1.25
2021-02-03	6.1	4.188	-0.974	2.273	1.26
2021-02-04	6	4.202	-1.639	2.951	1.26
2021-02-05	6.07	4.222	1.167	3.833	1.27
2021-02-08	6.05	4.237	-0.329	2.965	1.27
2021-02-09	6.07	4.249	0.331	2.479	1.27
2021-02-10	6.04	4.257	-0.494	1.483	1.28
2021-02-18	6.16	4.272	1.987	2.980	1.28
2021-02-19	6.27	4.289	1.786	3.247	1.29
2021-02-22	6.5	4.315	3.668	4.785	1.29
2021-02-23	6.39	4.330	-1.692	2.769	1.30
2021-02-24	6.47	4.349	1.252	3.599	1.30
2021-02-25	6.76	4.403	4.482	9.583	1.32
2021-02-26	6.51	4.424	-3.698	3.846	1.33
2021-03-01	6.54	4.437	0.461	2.458	1.33
2021-03-02	6.48	4.455	-0.917	3.211	1.34
2021-03-03	6.59	4.477	1.698	4.012	1.34
2021-03-04	6.67	4.495	1.214	3.338	1.35
2021-03-05	6.68	4.506	0.150	1.949	1.35
2021-03-08	6.76	4.520	1.198	2.395	1.36
2021-03-09	6.51	4.555	-3.698	6.509	1.37
2021-03-10	6.37	4.575	-2.151	3.840	1.37
2021-03-11	6.5	4.588	2.041	2.355	1.38
2021-03-12	6.59	4.608	1.385	3.692	1.38
2021-03-15	6.58	4.617	-0.152	1.669	1.39
2021-03-16	6.71	4.636	1.976	3.343	1.39
2021-03-17	6.69	4.649	-0.298	2.235	1.39
2021-03-18	6.7	4.659	0.149	1.943	1.40
2021-03-19	6.58	4.674	-1.791	2.687	1.40
2021-03-22	6.56	4.705	-0.304	5.623	1.41
2021-03-23	6.51	4.714	-0.762	1.677	1.41
2021-03-24	6.48	4.729	-0.461	2.765	1.42
2021-03-25	6.4	4.743	-1.235	2.623	1.42
2021-03-26	6.41	4.754	0.156	2.031	1.43
2021-03-29	6.39	4.765	-0.312	2.028	1.43
2021-03-30	6.39	4.775	0.000	2.034	1.43
2021-03-31	6.52	4.790	2.034	2.660	1.44
2021-04-01	6.51	4.799	-0.153	1.687	1.44
2021-04-02	6.53	4.808	0.307	1.690	1.44
2021-04-06	6.55	4.819	0.306	1.991	1.45
2021-04-07	6.61	4.828	0.916	1.679	1.45
2021-04-08	6.55	4.846	-0.908	3.177	1.45
2021-04-09	6.57	4.852	0.305	1.069	1.46
2021-04-12	6.45	4.862	-1.826	1.979	1.46
2021-04-13	6.41	4.872	-0.620	1.860	1.46
2021-04-14	6.55	4.887	2.184	2.652	1.47
2021-04-15	6.22	4.910	-5.038	4.580	1.47
2021-04-16	6.37	4.947	2.412	6.913	1.48
2021-04-19	6.51	4.967	2.198	3.768	1.49
2021-04-20	6.75	5.001	3.687	5.991	1.50
2021-04-21	6.77	5.015	0.296	2.519	1.50
2021-04-22	6.72	5.029	-0.739	2.511	1.51
2021-04-23	6.77	5.045	0.744	2.827	1.51
2021-04-26	6.65	5.061	-1.773	2.806	1.52
2021-04-27	6.61	5.073	-0.602	2.105	1.52
2021-04-28	6.62	5.084	0.151	2.118	1.53
2021-04-29	6.62	5.097	0.000	2.266	1.53
2021-04-30	6.46	5.114	-2.417	3.172	1.53
2021-05-06	6.58	5.141	1.858	4.954	1.54
2021-05-07	6.82	5.165	3.647	4.255	1.55
2021-05-10	6.92	5.192	1.466	4.692	1.56
2021-05-11	6.98	5.212	0.867	3.468	1.56
2021-05-12	6.91	5.221	-1.003	1.576	1.57
2021-05-13	6.84	5.239	-1.013	3.039	1.57
2021-05-14	6.92	5.252	1.170	2.339	1.58
2021-05-17	6.85	5.267	-1.012	2.601	1.58
2021-05-18	6.96	5.281	1.606	2.336	1.58
2021-05-19	6.88	5.298	-1.149	3.017	1.59
2021-05-20	7.06	5.324	2.616	4.506	1.60
2021-05-21	7.15	5.338	1.275	2.266	1.60
2021-05-24	7.15	5.356	0.000	3.077	1.61
2021-05-25	7.16	5.368	0.140	1.958	1.61
2021-05-26	7.1	5.384	-0.838	2.654	1.62
2021-05-27	7.05	5.396	-0.704	2.113	1.62
2021-05-28	7.07	5.407	0.284	1.844	1.62
2021-05-31	6.98	5.419	-1.273	2.122	1.63
2021-06-01	7.05	5.432	1.003	2.149	1.63
2021-06-02	6.98	5.444	-0.993	2.128	1.63
2021-06-03	6.9	5.462	-1.146	3.009	1.64
2021-06-04	6.82	5.475	-1.159	2.319	1.64
2021-06-07	6.75	5.490	-1.026	2.639	1.65
2021-06-08	6.76	5.497	0.148	1.333	1.65
2021-06-09	6.62	5.509	-2.071	2.071	1.65
2021-06-10	6.62	5.524	0.000	2.870	1.66
2021-06-11	6.63	5.534	0.151	1.662	1.66
2021-06-15	6.36	5.562	-4.072	5.430	1.67
2021-06-16	6.44	5.588	1.258	4.717	1.68
2021-06-17	6.33	5.599	-1.708	2.174	1.68
2021-06-18	6.34	5.610	0.158	2.054	1.68
2021-06-21	6.27	5.617	-1.104	1.420	1.69
2021-06-22	6.27	5.623	0.000	1.116	1.69
2021-06-23	6.29	5.630	0.319	1.276	1.69
2021-06-24	6.21	5.640	-0.481	1.923	1.69
2021-06-25	6.35	5.654	2.254	2.738	1.70
2021-06-28	6.24	5.674	-1.732	3.780	1.70
2021-06-29	6.26	5.682	0.321	1.442	1.70
2021-06-30	6.3	5.690	0.639	1.597	1.71
2021-07-01	6.36	5.708	0.952	3.492	1.71
2021-07-02	6.23	5.723	-2.044	2.830	1.72
2021-07-05	6.23	5.732	0.000	1.766	1.72
2021-07-06	6.23	5.742	0.000	1.926	1.72
2021-07-07	6.19	5.750	-0.642	1.445	1.72
2021-07-08	6.19	5.756	0.000	1.292	1.73
2021-07-09	6.22	5.761	0.485	0.969	1.73
2021-07-12	6.2	5.771	-0.322	1.768	1.73
2021-07-13	6.24	5.777	0.645	1.290	1.73
2021-07-14	6.21	5.782	-0.481	0.962	1.73
2021-07-15	6.21	5.791	0.000	1.771	1.74
2021-07-16	6.11	5.800	-1.610	1.610	1.74
2021-07-19	6.06	5.812	-0.818	2.455	1.74
2021-07-20	6.04	5.819	-0.330	1.320	1.75
2021-07-21	6.05	5.826	0.166	1.490	1.75
2021-07-22	6.07	5.831	0.331	0.992	1.75
2021-07-23	5.98	5.841	-1.483	1.977	1.75
2021-07-26	5.65	5.867	-5.518	5.518	1.76
2021-07-27	5.61	5.877	-0.708	2.124	1.76
2021-07-28	5.49	5.896	-2.139	4.100	1.77
2021-07-29	5.5	5.906	0.182	2.186	1.77
2021-07-30	5.34	5.919	-2.909	3.091	1.78
2021-08-02	5.37	5.945	0.562	5.618	1.78
2021-08-03	5.37	5.954	0.000	2.048	1.79
2021-08-04	5.33	5.963	-0.745	2.048	1.79
2021-08-05	5.4	5.986	1.313	5.066	1.80
2021-08-06	5.24	6.003	-2.963	4.074	1.80
2021-08-09	5.46	6.036	4.198	7.061	1.81
2021-08-10	5.44	6.045	-0.366	2.015	1.81
2021-08-11	5.98	6.094	9.926	9.926	1.83
2021-08-12	5.76	6.131	-3.679	7.692	1.84
2021-08-13	5.66	6.140	-1.736	1.910	1.84
2021-08-16	5.89	6.180	4.064	8.127	1.85
2021-08-17	5.95	6.210	1.019	6.112	1.86
2021-08-18	6.03	6.229	1.345	3.697	1.87
2021-08-19	6.15	6.253	1.990	4.643	1.88
2021-08-20	6.11	6.268	-0.650	3.089	1.88
2021-08-23	6.18	6.283	1.146	2.782	1.88
2021-08-24	6.08	6.298	-1.618	2.913	1.89
2021-08-25	6.08	6.309	0.000	2.303	1.89
2021-08-26	6.14	6.328	0.987	3.618	1.90
2021-08-27	6.13	6.338	-0.163	2.117	1.90
2021-08-30	5.95	6.359	-2.936	4.078	1.91
2021-08-31	6.12	6.384	2.857	5.042	1.92
2021-09-01	6.29	6.408	2.778	4.575	1.92
2021-09-02	6.3	6.428	0.159	3.816	1.93
2021-09-03	6.16	6.450	-2.222	4.127	1.93
2021-09-06	6.15	6.460	-0.162	2.110	1.94
2021-09-07	6.2	6.471	0.813	2.114	1.94
2021-09-08	6.29	6.486	1.452	2.742	1.95
2021-09-09	6.27	6.497	-0.318	2.226	1.95
2021-09-10	6.25	6.508	-0.319	2.073	1.95
2021-09-13	6.32	6.530	1.120	4.160	1.96
2021-09-14	6.15	6.547	-2.690	3.323	1.96
2021-09-15	6.11	6.560	-0.650	2.439	1.97
2021-09-16	5.98	6.583	-2.128	4.746	1.97
2021-09-17	5.95	6.603	-0.502	4.013	1.98
2021-09-22	6.02	6.627	1.176	4.706	1.99
2021-09-23	6.13	6.666	1.827	7.641	2.00
2021-09-24	5.95	6.691	-2.936	5.057	2.01
2021-09-27	5.77	6.713	-3.025	4.706	2.01
2021-09-28	6.01	6.739	4.159	5.199	2.02
2021-09-29	5.81	6.760	-3.328	4.326	2.03
2021-09-30	5.81	6.777	0.000	3.442	2.03
2021-10-08	5.89	6.794	1.377	3.442	2.04
2021-10-11	5.83	6.813	-1.019	3.905	2.04
2021-10-12	5.72	6.831	-1.887	3.774	2.05
2021-10-13	5.64	6.851	-1.399	4.196	2.06
2021-10-14	5.56	6.861	-1.418	2.305	2.06
2021-10-15	5.41	6.891	-2.698	6.655	2.07
2021-10-18	5.4	6.903	-0.185	2.588	2.07
2021-10-19	5.32	6.914	-1.481	2.593	2.07
2021-10-20	5.28	6.927	-0.752	2.820	2.08
2021-10-21	5.32	6.944	0.758	3.788	2.08
2021-10-22	5.39	6.975	1.316	6.955	2.09
2021-10-25	5.25	6.995	-2.597	4.638	2.10
2021-10-26	5.15	7.011	-1.905	3.619	2.10
2021-10-27	5.05	7.025	-1.942	3.301	2.11
2021-10-28	4.82	7.048	-4.554	5.941	2.11
2021-10-29	4.9	7.061	1.660	3.112	2.12
2021-11-01	4.94	7.078	0.816	4.082	2.12
2021-11-02	4.87	7.094	-1.417	3.846	2.13
2021-11-03	4.9	7.105	0.616	2.669	2.13
2021-11-04	4.85	7.118	-1.020	3.265	2.14
2021-11-05	4.81	7.130	-0.825	3.093	2.14
2021-11-08	4.83	7.145	0.416	3.742	2.14
2021-11-09	4.83	7.152	0.000	1.656	2.15
2021-11-10	4.89	7.164	1.242	3.106	2.15
2021-11-11	5.21	7.209	6.544	10.225	2.16
2021-11-12	5.03	7.234	-3.455	5.950	2.17
2021-11-15	5.06	7.251	0.596	4.175	2.18
2021-11-16	5.01	7.264	-0.988	2.964	2.18
2021-11-17	5.04	7.272	0.599	1.996	2.18
2021-11-18	5.07	7.286	0.595	3.373	2.19
2021-11-19	5.09	7.303	0.394	3.945	2.19
2021-11-22	5.05	7.312	-0.786	2.161	2.19
2021-11-23	5.04	7.327	-0.198	3.564	2.20
2021-11-24	5.1	7.338	1.190	2.579	2.20
2021-11-25	5.09	7.346	-0.196	1.765	2.20
2021-11-26	5.05	7.356	-0.786	2.358	2.21
2021-11-29	4.93	7.369	-2.376	3.366	2.21
2021-11-30	4.98	7.381	1.014	2.840	2.21
2021-12-01	5.04	7.389	1.205	1.807	2.22
2021-12-02	5.12	7.401	1.587	2.778	2.22
2021-12-03	5.22	7.415	1.953	3.320	2.22
2021-12-06	5.74	7.466	9.962	10.728	2.24
2021-12-07	6.31	7.481	9.930	2.787	2.24
2021-12-08	6.32	7.562	0.158	15.372	2.27
2021-12-09	6.58	7.652	4.114	16.456	2.30
2021-12-10	6.31	7.683	-4.103	5.927	2.31
2021-12-13	6.01	7.721	-4.754	7.448	2.32
2021-12-14	5.85	7.738	-2.662	3.494	2.32
2021-12-15	6.08	7.805	3.932	13.333	2.34
2021-12-16	6.07	7.836	-0.164	6.086	2.35
2021-12-17	5.95	7.861	-1.977	4.942	2.36
2021-12-20	6.28	7.893	5.546	6.218	2.37
2021-12-21	6.91	7.949	10.032	9.713	2.38
2021-12-22	7.07	8.026	2.315	13.025	2.41
2021-12-23	6.52	8.070	-7.779	8.204	2.42
2021-12-24	6.18	8.121	-5.215	9.816	2.44
2021-12-27	6.36	8.147	2.913	4.854	2.44
2021-12-28	6.49	8.182	2.044	6.447	2.45
2021-12-29	6.28	8.208	-3.236	5.085	2.46
2021-12-30	6.29	8.222	0.159	2.707	2.47
2021-12-31	6.35	8.266	0.954	8.267	2.48
2022-01-04	6.51	8.300	2.520	6.299	2.49
2022-01-05	6.83	8.365	4.916	11.367	2.51
2022-01-06	7.2	8.437	5.417	12.006	2.53
2022-01-07	7.76	8.521	7.778	13.056	2.56
2022-01-10	7.81	8.564	0.644	6.572	2.57
2022-01-11	7.88	8.610	0.896	6.914	2.58
2022-01-12	7.68	8.645	-2.538	5.457	2.59
2022-01-13	7.51	8.711	-2.214	10.547	2.61
2022-01-14	7.25	8.748	-3.462	6.258	2.62
2022-01-17	7.44	8.781	2.621	5.241	2.63
2022-01-18	7.34	8.822	-1.344	6.720	2.65
2022-01-19	7.28	8.858	-0.817	5.995	2.66
2022-01-20	7.36	8.906	1.099	7.830	2.67
2022-01-21	7.36	8.936	0.000	4.891	2.68
2022-01-24	7.62	8.979	3.533	6.793	2.69
2022-01-25	7.56	9.012	-0.787	5.118	2.70
2022-01-26	7.23	9.040	-4.365	4.630	2.71
2022-01-27	7.06	9.061	-2.351	3.596	2.72
2022-01-28	7.22	9.093	2.266	5.382	2.73
2022-02-07	7.04	9.134	-2.493	6.925	2.74
2022-02-08	7.19	9.158	2.131	4.119	2.75
2022-02-09	7.15	9.188	-0.556	5.007	2.76
2022-02-10	7.33	9.240	2.517	8.531	2.77
2022-02-11	7.5	9.272	2.319	5.048	2.78
2022-02-14	7.11	9.303	-5.200	5.200	2.79
2022-02-15	7.03	9.332	-1.125	5.063	2.80
2022-02-16	7.1	9.347	0.996	2.418	2.80
2022-02-17	7	9.363	-1.408	2.817	2.81
2022-02-18	7.62	9.427	8.857	10.000	2.83
2022-02-21	7.63	9.481	0.131	8.530	2.84
2022-02-22	7.68	9.504	0.655	3.539	2.85
2022-02-23	7.33	9.547	-4.557	7.161	2.86
2022-02-24	7.09	9.577	-3.274	5.048	2.87
2022-02-25	7.48	9.623	5.501	7.334	2.89
2022-02-28	7.63	9.662	2.005	6.150	2.90
2022-03-01	7.5	9.683	-1.704	3.408	2.90
2022-03-02	7.67	9.709	2.267	4.000	2.91
2022-03-03	7.88	9.734	2.738	3.781	2.92
2022-03-04	7.8	9.748	-1.015	2.157	2.92
2022-03-07	8.08	9.787	3.590	5.769	2.94
2022-03-08	8.05	9.821	-0.371	5.074	2.95
2022-03-09	7.66	9.877	-4.845	8.820	2.96
2022-03-10	7.65	9.910	-0.131	5.222	2.97
2022-03-11	7.47	9.934	-2.353	3.791	2.98
2022-03-14	7.12	9.995	-4.685	10.308	3.00
2022-03-15	6.41	10.048	-9.972	9.972	3.01
2022-03-16	6.54	10.076	2.028	5.148	3.02
2022-03-17	6.84	10.115	4.587	6.881	3.03
2022-03-18	7.37	10.185	7.749	11.257	3.06
2022-03-21	7.7	10.248	4.478	9.905	3.07
2022-03-22	7.86	10.334	2.078	13.117	3.10
2022-03-23	8.65	10.449	10.051	15.903	3.13
2022-03-24	8.77	10.556	1.387	14.682	3.17
2022-03-25	9.65	10.691	10.034	16.762	3.21
2022-03-28	10.62	10.775	10.052	9.534	3.23
2022-03-29	11.68	10.969	9.981	19.962	3.29
2022-03-30	12.85	11.020	10.017	4.709	3.31
2022-03-31	14.14	11.106	10.039	7.315	3.33
2022-04-01	15.55	11.165	9.972	4.526	3.35
2022-04-06	17.11	11.165	10.032	0.000	3.35
2022-04-07	17.5	11.347	2.279	12.507	3.40
2022-04-08	19.25	11.518	10.000	10.629	3.46
2022-04-11	21.18	11.871	10.026	20.000	3.56
2022-04-12	19.06	12.133	-10.009	16.525	3.64
2022-04-13	20.18	12.460	5.876	19.412	3.74
2022-04-14	22.2	12.606	10.010	7.929	3.78
2022-04-15	24.42	12.938	10.000	16.306	3.88
2022-04-18	22	13.304	-9.910	19.984	3.99
2022-04-19	19.8	13.319	-10.000	0.864	4.00
2022-04-20	17.85	13.398	-9.848	5.354	4.02
2022-04-21	17.4	13.572	-2.521	11.989	4.07
2022-04-22	17.41	13.764	0.057	13.218	4.13
2022-04-25	19.15	14.025	9.994	16.370	4.21
2022-04-26	19.98	14.249	4.334	13.420	4.27
2022-04-27	21	14.456	5.105	11.862	4.34
2022-04-28	23.1	14.668	10.000	11.000	4.40
2022-04-29	25.41	14.888	10.000	10.390	4.47
2022-05-05	22.87	15.063	-9.996	9.170	4.52
2022-05-06	23.35	15.346	2.099	14.561	4.60
2022-05-09	24.18	15.726	3.555	18.844	4.72
2022-05-10	26.6	16.067	10.008	15.385	4.82
2022-05-11	29.26	16.152	10.000	3.496	4.85
2022-05-12	26.33	16.558	-10.014	18.524	4.97
2022-05-13	23.7	16.756	-9.989	9.989	5.03
2022-05-16	24	16.984	1.266	11.435	5.10
2022-05-17	21.6	17.127	-10.000	7.917	5.14
2022-05-18	20.75	17.254	-3.935	7.361	5.18
2022-05-19	20.79	17.340	0.193	4.964	5.20
2022-05-20	19.5	17.489	-6.205	9.139	5.25
2022-05-23	19.49	17.540	-0.051	3.179	5.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎