甬金股份融券券源 甬金股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.38	0	0	0	0
2020-04-28	20.27	0.116	-5.192	6.876	0.03
2020-04-29	20.36	0.146	0.444	1.776	0.04
2020-04-30	20.8	0.186	2.161	2.308	0.06
2020-05-06	21.1	0.256	1.442	3.942	0.08
2020-05-07	21.17	0.287	0.332	1.801	0.09
2020-05-08	21.93	0.365	3.590	4.251	0.11
2020-05-11	21.88	0.425	-0.228	3.283	0.13
2020-05-12	21.98	0.467	0.457	2.285	0.14
2020-05-13	21.85	0.499	-0.591	1.774	0.15
2020-05-14	21.27	0.538	-2.654	2.197	0.16
2020-05-15	22.11	0.611	3.949	3.949	0.18
2020-05-18	22.86	0.719	3.392	5.654	0.22
2020-05-19	23.11	0.781	1.094	3.237	0.23
2020-05-20	22.71	0.869	-1.731	4.673	0.26
2020-05-21	22.2	0.933	-2.246	3.435	0.28
2020-05-22	22.65	1.011	2.027	4.144	0.30
2020-05-25	22.16	1.077	-2.163	3.576	0.32
2020-05-26	23.47	1.199	5.912	6.227	0.36
2020-05-27	22.82	1.257	-2.769	3.068	0.38
2020-05-28	23.64	1.353	3.593	4.864	0.41
2020-05-29	23.6	1.399	-0.169	2.327	0.42
2020-06-01	23.64	1.450	0.169	2.585	0.43
2020-06-02	23.22	1.512	-1.777	3.215	0.45
2020-06-03	23.06	1.555	-0.689	2.239	0.47
2020-06-04	22.89	1.588	-0.737	1.735	0.48
2020-06-05	23.14	1.628	1.092	2.053	0.49
2020-06-08	23.1	1.658	-0.173	1.599	0.50
2020-06-09	23.08	1.683	-0.087	1.255	0.50
2020-06-10	22.94	1.698	-0.607	0.823	0.51
2020-06-11	22.5	1.758	-1.918	3.182	0.53
2020-06-12	22.32	1.794	-0.800	1.956	0.54
2020-06-15	21.7	1.853	-2.778	3.226	0.56
2020-06-16	22.19	1.919	2.258	3.594	0.58
2020-06-17	22.21	1.958	0.090	2.118	0.59
2020-06-18	22.88	2.061	3.017	5.358	0.62
2020-06-19	23	2.133	0.524	3.759	0.64
2020-06-22	24.37	2.304	5.957	8.435	0.69
2020-06-23	25.5	2.420	4.637	5.458	0.73
2020-06-24	25.32	2.470	-0.706	2.392	0.74
2020-06-29	26.26	2.620	3.712	6.833	0.79
2020-06-30	26.9	2.758	2.437	6.169	0.83
2020-07-01	25.78	2.878	-4.164	5.576	0.86
2020-07-02	25.49	2.942	-1.125	3.026	0.88
2020-07-03	24.75	3.055	-2.903	5.453	0.92
2020-07-06	25.62	3.136	3.515	3.798	0.94
2020-07-07	25.93	3.217	1.210	3.747	0.97
2020-07-08	26.21	3.290	1.080	3.355	0.99
2020-07-09	26.43	3.363	0.839	3.319	1.01
2020-07-10	25.48	3.438	-3.594	3.519	1.03
2020-07-13	27.22	3.610	6.829	7.575	1.08
2020-07-14	26.83	3.707	-1.433	4.335	1.11
2020-07-15	26.51	3.789	-1.193	3.727	1.14
2020-07-16	24.65	3.945	-7.016	7.582	1.18
2020-07-17	24.31	4.027	-1.379	4.057	1.21
2020-07-20	25.67	4.118	5.594	4.278	1.24
2020-07-21	25.69	4.191	0.078	3.389	1.26
2020-07-22	25.35	4.231	-1.323	1.907	1.27
2020-07-23	24.97	4.291	-1.499	2.880	1.29
2020-07-24	24.01	4.391	-3.845	5.006	1.32
2020-07-27	24.14	4.438	0.541	2.332	1.33
2020-07-28	24.35	4.470	0.870	1.574	1.34
2020-07-29	24.6	4.518	1.027	2.341	1.36
2020-07-30	24.24	4.552	-1.463	1.667	1.37
2020-07-31	24.55	4.605	1.279	2.599	1.38
2020-08-03	27.01	4.826	10.020	9.817	1.45
2020-08-04	29.2	4.934	8.108	4.443	1.48
2020-08-05	30.8	5.268	5.479	13.014	1.58
2020-08-06	33.88	5.379	10.000	3.929	1.61
2020-08-07	33	5.621	-2.597	8.796	1.69
2020-08-10	32.63	5.775	-1.121	5.667	1.73
2020-08-11	31.7	5.968	-2.850	7.294	1.79
2020-08-12	32.01	6.083	0.978	4.322	1.82
2020-08-13	35.21	6.432	9.997	11.903	1.93
2020-08-14	32.57	6.747	-7.498	11.588	2.02
2020-08-17	33.25	6.865	2.088	4.268	2.06
2020-08-18	32.6	7.087	-1.955	8.180	2.13
2020-08-19	33.11	7.237	1.564	5.429	2.17
2020-08-20	32.88	7.378	-0.695	5.134	2.21
2020-08-21	35.4	7.674	7.664	10.036	2.30
2020-08-24	33.52	7.875	-5.311	7.203	2.36
2020-08-25	36.06	8.164	7.578	9.606	2.45
2020-08-26	37.41	8.462	3.744	9.567	2.54
2020-08-27	38.5	8.683	2.914	6.897	2.60
2020-08-28	39.06	8.884	1.455	6.182	2.67
2020-08-31	37.55	9.136	-3.866	8.039	2.74
2020-09-01	37.7	9.250	0.399	3.622	2.77
2020-09-02	37.02	9.363	-1.804	3.687	2.81
2020-09-03	35.9	9.493	-3.025	4.322	2.85
2020-09-04	34.82	9.611	-3.008	4.067	2.88
2020-09-07	33.65	9.795	-3.360	6.577	2.94
2020-09-08	33.5	9.900	-0.446	3.774	2.97
2020-09-09	33.46	10.100	-0.119	7.164	3.03
2020-09-10	32.6	10.301	-2.570	7.382	3.09
2020-09-11	33.26	10.506	2.025	7.393	3.15
2020-09-14	34.3	10.689	3.127	6.404	3.21
2020-09-15	33.81	10.781	-1.429	3.265	3.23
2020-09-16	34	10.869	0.562	3.106	3.26
2020-09-17	33.73	10.986	-0.794	4.176	3.30
2020-09-18	33.21	11.095	-1.542	3.943	3.33
2020-09-21	33.05	11.155	-0.482	2.168	3.35
2020-09-22	32.8	11.344	-0.756	6.899	3.40
2020-09-23	32.49	11.419	-0.945	2.774	3.43
2020-09-24	31.25	11.561	-3.817	5.479	3.47
2020-09-25	31.35	11.701	0.320	5.344	3.51
2020-09-28	30.66	11.819	-2.201	4.625	3.55
2020-09-29	31.03	11.870	1.207	1.957	3.56
2020-09-30	30.55	11.973	-1.547	4.061	3.59
2020-10-09	30.94	12.028	1.277	2.128	3.61
2020-10-12	31.65	12.144	2.295	4.396	3.64
2020-10-13	31.1	12.228	-1.738	3.254	3.67
2020-10-14	30.59	12.285	-1.640	2.219	3.69
2020-10-15	30.29	12.432	-0.981	5.819	3.73
2020-10-16	30.49	12.556	0.660	4.886	3.77
2020-10-19	32.5	12.803	6.592	9.118	3.84
2020-10-20	32.54	12.999	0.123	7.231	3.90
2020-10-21	31.52	13.092	-3.135	3.534	3.93
2020-10-22	30.96	13.160	-1.777	2.633	3.95
2020-10-23	30.93	13.340	-0.097	7.009	4.00
2020-10-26	31.13	13.499	0.647	6.111	4.05
2020-10-27	30.8	13.572	-1.060	2.859	4.07
2020-10-28	31.15	13.653	1.136	3.117	4.10
2020-10-29	30.79	13.785	-1.156	5.136	4.14
2020-10-30	28	13.972	-9.061	8.022	4.19
2020-11-02	27.12	14.082	-3.143	4.857	4.22
2020-11-03	27.34	14.145	0.811	2.765	4.24
2020-11-04	27.06	14.227	-1.024	3.658	4.27
2020-11-05	28.3	14.357	4.582	5.506	4.31
2020-11-06	27.69	14.461	-2.155	4.523	4.34
2020-11-09	28.15	14.524	1.661	2.672	4.36
2020-11-10	27.67	14.673	-1.705	6.465	4.40
2020-11-11	27.32	14.774	-1.265	4.445	4.43
2020-11-12	27.56	14.849	0.878	3.258	4.45
2020-11-13	28.76	15.042	4.354	8.055	4.51
2020-11-16	29.52	15.143	2.643	4.103	4.54
2020-11-17	28.65	15.240	-2.947	4.031	4.57
2020-11-18	30.89	15.448	7.818	8.098	4.63
2020-11-19	30	15.580	-2.881	5.277	4.67
2020-11-20	29.62	15.657	-1.267	3.133	4.70
2020-11-23	31.56	15.909	6.550	9.588	4.77
2020-11-24	30.88	16.015	-2.155	4.119	4.80
2020-11-25	30.79	16.136	-0.291	4.696	4.84
2020-11-26	30.02	16.216	-2.501	3.215	4.86
2020-11-27	29.15	16.332	-2.898	4.763	4.90
2020-11-30	29.22	16.426	0.240	3.877	4.93
2020-12-01	29.36	16.489	0.479	2.567	4.95
2020-12-02	28.97	16.560	-1.328	2.929	4.97
2020-12-03	28.5	16.627	-1.622	2.831	4.99
2020-12-04	28.65	16.672	0.526	1.860	5.00
2020-12-07	28.85	16.736	0.698	2.688	5.02
2020-12-08	28.52	16.786	-1.144	2.114	5.04
2020-12-09	28.04	16.864	-1.683	3.331	5.06
2020-12-10	27.8	16.939	-0.856	3.210	5.08
2020-12-11	28.36	17.054	2.014	4.892	5.12
2020-12-14	27.8	17.136	-1.975	3.526	5.14
2020-12-15	27.85	17.201	0.180	2.806	5.16
2020-12-16	27.39	17.245	-1.652	1.939	5.17
2020-12-17	28.52	17.405	4.126	6.718	5.22
2020-12-18	27.65	17.484	-3.050	3.436	5.25
2020-12-21	28.16	17.588	1.844	4.412	5.28
2020-12-22	27.5	17.664	-2.344	3.338	5.30
2020-12-23	27.54	17.714	0.145	2.182	5.31
2020-12-24	27.1	17.815	-1.598	4.466	5.34
2020-12-25	25.4	17.957	-6.273	6.716	5.39
2020-12-28	25.16	18.081	-0.945	5.906	5.42
2020-12-29	25.5	18.221	1.351	6.598	5.47
2020-12-30	25.41	18.354	-0.353	6.275	5.51
2020-12-31	26.02	18.460	2.401	4.880	5.54
2021-01-04	28.62	18.718	9.992	10.838	5.62
2021-01-05	31.48	18.939	9.993	8.421	5.68
2021-01-06	31.3	19.128	-0.572	7.243	5.74
2021-01-07	32.53	19.321	3.930	7.093	5.80
2021-01-08	31.87	19.482	-2.029	6.087	5.84
2021-01-11	31.72	19.618	-0.471	5.146	5.89
2021-01-12	32.44	19.758	2.270	5.170	5.93
2021-01-13	31.48	19.860	-2.959	3.884	5.96
2021-01-14	33.9	20.180	7.687	11.341	6.05
2021-01-15	32.97	20.483	-2.743	11.003	6.14
2021-01-18	33.72	20.701	2.275	7.765	6.21
2021-01-19	32.44	20.854	-3.796	5.664	6.26
2021-01-20	31.95	21.071	-1.510	8.169	6.32
2021-01-21	31	21.238	-2.973	6.448	6.37
2021-01-22	30.6	21.421	-1.290	7.194	6.43
2021-01-25	30.1	21.534	-1.634	4.510	6.46
2021-01-26	30.18	21.649	0.266	4.551	6.49
2021-01-27	29.22	21.759	-3.181	4.506	6.53
2021-01-28	29.18	21.836	-0.137	3.183	6.55
2021-01-29	28.55	21.914	-2.159	3.290	6.57
2021-02-01	29.36	22.041	2.837	5.184	6.61
2021-02-02	29.59	22.132	0.783	3.678	6.64
2021-02-03	30.36	22.249	2.602	4.630	6.67
2021-02-04	29.8	22.351	-1.845	4.117	6.71
2021-02-05	29.66	22.442	-0.470	3.691	6.73
2021-02-08	29.47	22.564	-0.641	4.956	6.77
2021-02-09	30.33	22.684	2.918	4.751	6.81
2021-02-10	29.89	22.806	-1.451	4.880	6.84
2021-02-18	32	23.012	7.059	7.728	6.90
2021-02-19	33.53	23.230	4.781	7.813	6.97
2021-02-22	32.81	23.357	-2.147	4.653	7.01
2021-02-23	32.55	23.502	-0.792	5.334	7.05
2021-02-24	32.99	23.623	1.352	4.393	7.09
2021-02-25	32.39	23.731	-1.819	4.001	7.12
2021-02-26	31.2	23.843	-3.674	4.322	7.15
2021-03-01	30.84	23.992	-1.154	5.801	7.20
2021-03-02	30.56	24.058	-0.908	2.594	7.22
2021-03-03	32.28	24.263	5.628	7.592	7.28
2021-03-04	31.15	24.423	-3.501	6.196	7.33
2021-03-05	31.2	24.519	0.161	3.692	7.36
2021-03-08	32.02	24.667	2.628	5.513	7.40
2021-03-09	32.79	24.961	2.405	10.775	7.49
2021-03-10	32.68	25.138	-0.335	6.496	7.54
2021-03-11	33	25.311	0.979	6.304	7.59
2021-03-12	32.92	25.420	-0.242	3.970	7.63
2021-03-15	32.53	25.564	-1.185	5.316	7.67
2021-03-16	32.32	25.657	-0.646	3.443	7.70
2021-03-17	32.23	25.759	-0.278	3.806	7.73
2021-03-18	32.48	25.851	0.776	3.382	7.76
2021-03-19	32.8	25.953	0.985	3.756	7.79
2021-03-22	33.78	26.133	2.988	6.372	7.84
2021-03-23	34.81	26.286	3.049	5.269	7.89
2021-03-24	31.33	26.541	-9.997	9.767	7.96
2021-03-25	30.2	26.699	-3.607	6.288	8.01
2021-03-26	30.2	26.785	0.000	3.411	8.04
2021-03-29	31.69	26.999	4.934	8.113	8.10
2021-03-30	31.15	27.209	-1.704	8.110	8.16
2021-03-31	31.3	27.284	0.482	2.857	8.19
2021-04-01	30.96	27.398	-1.086	4.409	8.22
2021-04-02	30.81	27.454	-0.484	2.196	8.24
2021-04-06	30.66	27.525	-0.487	2.759	8.26
2021-04-07	30.21	27.580	-1.468	2.185	8.27
2021-04-08	30.26	27.721	0.166	5.594	8.32
2021-04-09	29.96	27.795	-0.991	2.974	8.34
2021-04-12	29.55	27.882	-1.368	3.538	8.36
2021-04-13	29.05	27.956	-1.692	3.046	8.39
2021-04-14	30	28.081	3.270	5.026	8.42
2021-04-15	29.81	28.197	-0.633	4.633	8.46
2021-04-16	30.11	28.273	1.006	3.053	8.48
2021-04-19	29.95	28.331	-0.531	2.325	8.50
2021-04-20	29.58	28.384	-1.235	2.137	8.52
2021-04-21	29	28.440	-1.961	2.333	8.53
2021-04-22	29.71	28.514	2.448	3.000	8.55
2021-04-23	30.3	28.617	1.986	4.073	8.59
2021-04-26	30.7	28.705	1.320	3.432	8.61
2021-04-27	29.95	28.821	-2.443	4.658	8.65
2021-04-28	30.2	28.913	0.835	3.639	8.67
2021-04-29	29.95	28.956	-0.828	1.722	8.69
2021-04-30	29.6	29.021	-1.169	2.638	8.71
2021-05-06	30.34	29.100	2.500	3.108	8.73
2021-05-07	30.28	29.143	-0.198	1.714	8.74
2021-05-10	30.6	29.193	1.057	1.982	8.76
2021-05-11	30.3	29.329	-0.980	5.359	8.80
2021-05-12	30.54	29.419	0.792	3.564	8.83
2021-05-13	29.8	29.482	-2.423	2.521	8.84
2021-05-14	29.39	29.540	-1.376	2.349	8.86
2021-05-17	29.83	29.622	1.497	3.334	8.89
2021-05-18	30.01	29.661	0.603	1.542	8.90
2021-05-19	29.19	29.750	-2.732	3.665	8.93
2021-05-20	29.51	29.798	1.096	1.953	8.94
2021-05-21	29.98	29.857	1.593	2.372	8.96
2021-05-24	29.86	29.893	-0.400	1.434	8.97
2021-05-25	30	29.953	0.469	2.411	8.99
2021-05-26	30.16	29.998	0.533	1.767	9.00
2021-05-27	30.65	30.062	1.625	2.520	9.02
2021-05-28	32.8	30.307	7.015	8.940	9.09
2021-05-31	32.36	30.408	-1.341	3.750	9.12
2021-06-01	32.4	30.470	0.124	2.318	9.14
2021-06-02	34.4	30.745	6.173	9.599	9.22
2021-06-03	37.29	31.072	8.401	10.523	9.32
2021-06-04	38.46	31.282	3.138	6.543	9.38
2021-06-07	38.6	31.473	0.364	5.928	9.44
2021-06-08	37.51	31.638	-2.824	5.285	9.49
2021-06-09	38.01	31.733	1.333	3.013	9.52
2021-06-10	37.95	31.867	-0.158	4.236	9.56
2021-06-11	37.92	31.961	-0.079	2.951	9.59
2021-06-15	36.86	32.085	-2.795	4.035	9.63
2021-06-16	35.59	32.277	-3.445	6.484	9.68
2021-06-17	35.65	32.370	0.169	3.119	9.71
2021-06-18	35.79	32.498	0.393	4.320	9.75
2021-06-21	37.61	32.756	5.085	8.215	9.83
2021-06-22	36.67	32.893	-2.499	4.493	9.87
2021-06-23	36.55	32.977	-0.327	2.754	9.89
2021-06-24	37.6	33.178	3.610	6.421	9.95
2021-06-25	36.9	33.349	-1.862	5.559	10.00
2021-06-28	37.07	33.467	0.461	3.821	10.04
2021-06-29	37.55	33.625	1.295	5.045	10.09
2021-06-30	38.45	33.854	2.397	7.137	10.16
2021-07-01	37.21	33.988	-3.225	4.317	10.20
2021-07-02	36.89	34.108	-0.860	3.924	10.23
2021-07-05	36.2	34.286	-1.870	5.882	10.29
2021-07-06	36.42	34.386	0.608	3.315	10.32
2021-07-07	38	34.596	4.338	6.617	10.38
2021-07-08	40.44	34.892	6.421	8.789	10.47
2021-07-09	42.03	35.141	3.932	7.097	10.54
2021-07-12	42.1	35.318	0.167	5.068	10.60
2021-07-13	42.83	35.504	1.734	5.202	10.65
2021-07-14	29.12	35.611	-3.672	4.400	10.68
2021-07-15	28.52	35.721	-2.060	4.636	10.72
2021-07-16	28.41	35.786	-0.386	2.735	10.74
2021-07-19	28.35	35.888	-0.211	4.329	10.77
2021-07-20	28.03	35.982	-1.129	4.021	10.79
2021-07-21	28.66	36.123	2.248	5.922	10.84
2021-07-22	28.44	36.196	-0.768	3.070	10.86
2021-07-23	27.91	36.326	-1.864	5.591	10.90
2021-07-26	27.68	36.437	-0.824	4.801	10.93
2021-07-27	26.68	36.545	-3.613	4.877	10.96
2021-07-28	27.16	36.682	1.799	6.034	11.00
2021-07-29	27.31	36.772	0.552	3.940	11.03
2021-07-30	27.17	36.854	-0.513	3.625	11.06
2021-08-02	28.32	37.060	4.233	8.723	11.12
2021-08-03	26.93	37.211	-4.908	6.744	11.16
2021-08-04	29.45	37.500	9.358	11.771	11.25
2021-08-05	28.43	37.629	-3.463	5.433	11.29
2021-08-06	30	37.865	5.522	9.462	11.36
2021-08-09	29.37	37.982	-2.100	4.767	11.39
2021-08-10	29.41	38.089	0.136	4.392	11.43
2021-08-11	31.85	38.351	8.296	9.861	11.51
2021-08-12	31.77	38.477	-0.251	4.772	11.54
2021-08-13	31.31	38.543	-1.448	2.518	11.56
2021-08-16	31.21	38.651	-0.319	4.152	11.60
2021-08-17	29.61	38.841	-5.127	7.690	11.65
2021-08-18	30.43	38.963	2.769	4.829	11.69
2021-08-19	30	39.043	-1.413	3.188	11.71
2021-08-20	29.67	39.121	-1.100	3.167	11.74
2021-08-23	30.77	39.303	3.707	7.078	11.79
2021-08-24	30.29	39.434	-1.560	5.200	11.83
2021-08-25	32.49	39.663	7.263	8.452	11.90
2021-08-26	31.97	39.765	-1.600	3.817	11.93
2021-08-27	32.01	39.876	0.125	4.160	11.96
2021-08-30	33.34	40.017	4.155	5.092	12.01
2021-08-31	33.07	40.141	-0.810	4.499	12.04
2021-09-01	32.45	40.325	-1.875	6.804	12.10
2021-09-02	35.31	40.677	8.814	11.957	12.20
2021-09-03	35.49	40.844	0.510	5.664	12.25
2021-09-06	34.07	41.228	-4.001	13.497	12.37
2021-09-07	37.53	41.569	10.156	10.919	12.47
2021-09-08	36.61	41.708	-2.451	4.556	12.51
2021-09-09	37.84	41.921	3.360	6.747	12.58
2021-09-10	37.12	42.155	-1.903	7.558	12.65
2021-09-13	36.74	42.309	-1.024	5.038	12.69
2021-09-14	35.12	42.466	-4.409	5.362	12.74
2021-09-15	34.14	42.642	-2.790	6.179	12.79
2021-09-16	31.72	42.929	-7.088	10.867	12.88
2021-09-17	30.4	43.207	-4.161	10.971	12.96
2021-09-22	30.29	43.330	-0.362	4.868	13.00
2021-09-23	30.49	43.450	0.660	4.754	13.04
2021-09-24	30.47	43.585	-0.066	5.313	13.08
2021-09-27	28.55	43.759	-6.301	7.319	13.13
2021-09-28	28.7	43.872	0.525	4.694	13.16
2021-09-29	27.17	43.982	-5.331	4.878	13.19
2021-09-30	27.93	44.062	2.797	3.423	13.22
2021-10-08	27.32	44.258	-2.184	8.629	13.28
2021-10-11	27.48	44.330	0.586	3.148	13.30
2021-10-12	26.47	44.427	-3.675	4.403	13.33
2021-10-13	27.36	44.541	3.362	4.987	13.36
2021-10-14	27.62	44.645	0.950	4.496	13.39
2021-10-15	27.9	44.741	1.014	4.127	13.42
2021-10-18	28.78	44.836	3.154	3.978	13.45
2021-10-19	28.18	44.948	-2.085	4.760	13.48
2021-10-20	28.38	45.052	0.710	4.400	13.52
2021-10-21	28.48	45.122	0.352	2.960	13.54
2021-10-22	28.19	45.205	-1.018	3.546	13.56
2021-10-25	29	45.312	2.873	4.399	13.59
2021-10-26	29.03	45.370	0.103	2.414	13.61
2021-10-27	29.15	45.431	0.413	2.515	13.63
2021-10-28	28.17	45.554	-3.362	5.249	13.67
2021-10-29	29.31	45.658	4.047	4.260	13.70
2021-11-01	29.1	45.702	-0.716	1.808	13.71
2021-11-02	29.1	45.739	0.000	1.512	13.72
2021-11-03	29.29	45.786	0.653	1.924	13.74
2021-11-04	29.99	45.902	2.390	4.643	13.77
2021-11-05	31.43	46.163	4.802	9.970	13.85
2021-11-08	32.54	46.400	3.532	8.750	13.92
2021-11-09	33.95	46.575	4.333	6.177	13.97
2021-11-10	33.65	46.677	-0.884	3.623	14.00
2021-11-11	33.13	46.776	-1.545	3.596	14.03
2021-11-12	33.65	46.904	1.570	4.558	14.07
2021-11-15	33.48	47.015	-0.505	3.982	14.10
2021-11-16	33.08	47.094	-1.195	2.867	14.13
2021-11-17	32.86	47.161	-0.665	2.449	14.15
2021-11-18	32.9	47.228	0.122	2.435	14.17
2021-11-19	33.79	47.352	2.705	4.407	14.21
2021-11-22	34.28	47.460	1.450	3.788	14.24
2021-11-23	34.62	47.541	0.992	2.800	14.26
2021-11-24	35.31	47.695	1.993	5.228	14.31
2021-11-25	35.31	47.753	0.000	1.982	14.33
2021-11-26	37.63	48.011	6.570	8.213	14.40
2021-11-29	36.22	48.212	-3.747	6.670	14.46
2021-11-30	35.3	48.376	-2.540	5.577	14.51
2021-12-01	34.57	48.490	-2.068	3.966	14.55
2021-12-02	35.09	48.606	1.504	3.963	14.58
2021-12-03	35.31	48.687	0.627	2.736	14.61
2021-12-06	34.75	48.767	-1.586	2.775	14.63
2021-12-07	35.3	48.847	1.583	2.734	14.65
2021-12-08	36.21	48.970	2.578	4.079	14.69
2021-12-09	36.03	49.106	-0.497	4.502	14.73
2021-12-10	36.28	49.161	0.694	1.832	14.75
2021-12-13	37.17	49.416	2.453	8.241	14.82
2021-12-14	36.55	49.547	-1.668	4.305	14.86
2021-12-15	36.13	49.646	-1.149	3.283	14.89
2021-12-16	37.14	49.770	2.795	3.986	14.93
2021-12-17	35.79	49.897	-3.635	4.254	14.97
2021-12-20	35.83	49.965	0.112	2.291	14.99
2021-12-21	36.75	50.112	2.568	4.800	15.03
2021-12-22	37.69	50.232	2.558	3.837	15.07
2021-12-23	37.11	50.338	-1.539	3.423	15.10
2021-12-24	37.17	50.418	0.162	2.587	15.13
2021-12-27	37.7	50.508	1.426	2.852	15.15
2021-12-28	39.76	50.762	5.464	7.666	15.23
2021-12-29	39	50.926	-1.911	5.055	15.28
2021-12-30	39.19	51.040	0.487	3.487	15.31
2021-12-31	39.35	51.194	0.408	4.695	15.36
2022-01-04	41.54	51.455	5.565	7.522	15.44
2022-01-05	39.45	51.622	-5.031	5.104	15.49
2022-01-06	42	51.895	6.464	7.782	15.57
2022-01-07	41.77	52.133	-0.548	6.857	15.64
2022-01-10	41.23	52.281	-1.293	4.285	15.68
2022-01-11	40.88	52.425	-0.849	4.244	15.73
2022-01-12	39.77	52.541	-2.715	3.498	15.76
2022-01-13	39.54	52.649	-0.578	3.269	15.79
2022-01-14	39.03	52.794	-1.290	4.476	15.84
2022-01-17	38.92	52.886	-0.282	2.818	15.87
2022-01-18	39.46	52.996	1.387	3.340	15.90
2022-01-19	38.83	53.114	-1.597	3.649	15.93
2022-01-20	39.13	53.193	0.773	2.421	15.96
2022-01-21	38.49	53.294	-1.636	3.169	15.99
2022-01-24	39.25	53.473	1.975	5.456	16.04
2022-01-25	38.66	53.595	-1.503	3.796	16.08
2022-01-26	38.41	53.724	-0.647	4.035	16.12
2022-01-27	38.5	53.850	0.234	3.905	16.15
2022-01-28	38.5	54.020	0.000	5.299	16.21
2022-02-07	39.36	54.100	2.234	2.442	16.23
2022-02-08	40.33	54.238	2.464	4.116	16.27
2022-02-09	41.17	54.442	2.083	5.951	16.33
2022-02-10	40.5	54.600	-1.627	4.664	16.38
2022-02-11	39.93	54.706	-1.407	3.185	16.41
2022-02-14	39.45	54.796	-1.202	2.755	16.44
2022-02-15	39.6	54.858	0.380	1.876	16.46
2022-02-16	39.83	54.895	0.581	1.111	16.47
2022-02-17	39.93	54.953	0.251	1.732	16.49
2022-02-18	40.43	55.114	1.252	4.783	16.53
2022-02-21	42.15	55.292	4.254	5.070	16.59
2022-02-22	42.66	55.417	1.210	3.535	16.63
2022-02-23	42.88	55.497	0.516	2.227	16.65
2022-02-24	42.61	55.593	-0.630	2.705	16.68
2022-02-25	42.21	55.691	-0.939	2.793	16.71
2022-02-28	42.41	55.782	0.474	2.559	16.73
2022-03-01	41.83	55.940	-1.368	4.527	16.78
2022-03-02	41.9	56.028	0.167	2.534	16.81
2022-03-03	42.04	56.092	0.334	1.838	16.83
2022-03-04	41.5	56.200	-1.284	3.116	16.86
2022-03-07	40.06	56.372	-3.470	5.133	16.91
2022-03-08	36	56.524	-10.135	5.067	16.96
2022-03-09	33.35	56.805	-7.361	10.139	17.04
2022-03-10	36.74	56.936	10.165	4.258	17.08
2022-03-11	37.37	57.179	1.715	7.812	17.15
2022-03-14	34.9	57.338	-6.610	5.486	17.20
2022-03-15	33.34	57.473	-4.470	4.842	17.24
2022-03-16	33.03	57.724	-0.930	9.118	17.32
2022-03-17	34.24	57.847	3.663	4.299	17.35
2022-03-18	33.1	58.031	-3.329	6.688	17.41
2022-03-21	35.17	58.245	6.254	7.281	17.47
2022-03-22	35.31	58.383	0.398	4.720	17.52
2022-03-23	36.83	58.645	4.305	8.524	17.59
2022-03-24	36.17	58.754	-1.792	3.611	17.63
2022-03-25	34.88	58.916	-3.566	5.585	17.67
2022-03-28	34.74	59.061	-0.401	5.017	17.72
2022-03-29	35.76	59.250	2.936	6.333	17.78
2022-03-30	37.38	59.437	4.530	5.984	17.83
2022-03-31	37.48	59.518	0.268	2.595	17.86
2022-04-01	37.24	59.581	-0.640	2.028	17.87
2022-04-06	37.81	59.740	1.531	5.075	17.92
2022-04-07	38.33	59.926	1.375	5.819	17.98
2022-04-08	38.54	60.082	0.548	4.853	18.02
2022-04-11	36.54	60.337	-5.189	8.355	18.10
2022-04-12	34.97	60.557	-4.297	7.553	18.17
2022-04-13	34.24	60.708	-2.088	5.319	18.21
2022-04-14	32.91	60.887	-3.884	6.513	18.27
2022-04-15	32.99	61.049	0.243	5.895	18.31
2022-04-18	34.68	61.262	5.123	7.366	18.38
2022-04-19	33.72	61.385	-2.768	4.383	18.42
2022-04-20	32.88	61.526	-2.491	5.130	18.46
2022-04-21	31.9	61.616	-2.981	3.406	18.48
2022-04-22	31.02	61.715	-2.759	3.824	18.51
2022-04-25	29.97	61.830	-3.385	4.578	18.55
2022-04-26	29.45	61.979	-1.735	6.073	18.59
2022-04-27	30.79	62.378	4.550	15.552	18.71
2022-04-28	29.61	62.500	-3.832	4.969	18.75
2022-04-29	30.07	62.615	1.554	4.593	18.78
2022-05-05	31.92	62.918	6.152	11.373	18.88
2022-05-06	32.36	63.054	1.378	5.044	18.92
2022-05-09	32.97	63.230	1.885	6.397	18.97
2022-05-10	33.66	63.367	2.093	4.914	19.01
2022-05-11	34.39	63.494	2.169	4.427	19.05
2022-05-12	34.39	63.571	0.000	2.675	19.07
2022-05-13	34.28	63.656	-0.320	2.995	19.10
2022-05-16	35.39	63.778	3.238	4.113	19.13
2022-05-17	34.52	63.864	-2.458	2.995	19.16
2022-05-18	32.97	64.006	-4.490	5.156	19.20
2022-05-19	33.31	64.126	1.031	4.337	19.24
2022-05-20	34	64.247	2.071	4.263	19.27
2022-05-23	35.05	64.444	3.088	6.735	19.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎