神马电力融券券源 神马电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.52	0	0	0	0
2020-04-28	21.49	0.361	10.092	20.184	0.11
2020-04-29	23.66	0.543	10.098	9.214	0.16
2020-04-30	26.05	0.759	10.101	9.932	0.23
2020-05-06	28.68	1.097	10.096	14.165	0.33
2020-05-07	30.22	1.384	5.370	11.402	0.42
2020-05-08	27.47	1.648	-9.100	11.516	0.49
2020-05-11	30.24	1.873	10.084	8.919	0.56
2020-05-12	33.29	2.052	10.086	6.448	0.62
2020-05-13	34.46	2.356	3.515	10.604	0.71
2020-05-14	34.16	2.687	-0.871	11.608	0.81
2020-05-15	33.74	2.849	-1.230	5.767	0.85
2020-05-18	32.09	3.052	-4.890	7.587	0.92
2020-05-19	31.94	3.152	-0.467	3.771	0.95
2020-05-20	32.48	3.315	1.691	6.011	0.99
2020-05-21	32.17	3.430	-0.954	4.310	1.03
2020-05-22	30.67	3.653	-4.663	8.704	1.10
2020-05-25	28.33	3.768	-7.630	4.891	1.13
2020-05-26	27.71	3.995	-2.188	9.813	1.20
2020-05-27	26.11	4.160	-5.774	7.578	1.25
2020-05-28	25.07	4.292	-3.983	6.319	1.29
2020-05-29	24.2	4.396	-3.470	5.185	1.32
2020-06-01	25.52	4.587	5.455	8.967	1.38
2020-06-02	26.73	4.795	4.741	9.326	1.44
2020-06-03	25.71	4.855	-3.816	2.806	1.46
2020-06-04	24.98	4.936	-2.839	3.890	1.48
2020-06-05	25.92	5.063	3.763	5.885	1.52
2020-06-08	26.77	5.221	3.279	7.099	1.57
2020-06-09	25.56	5.305	-4.520	3.922	1.59
2020-06-10	25.29	5.393	-1.056	4.186	1.62
2020-06-11	25.1	5.459	-0.751	3.163	1.64
2020-06-12	24.52	5.608	-2.311	7.291	1.68
2020-06-15	24.2	5.688	-1.305	3.956	1.71
2020-06-16	24.67	5.735	1.942	2.273	1.72
2020-06-17	24.21	5.796	-1.865	3.040	1.74
2020-06-18	24.85	5.923	2.644	6.154	1.78
2020-06-19	24.42	5.969	-1.730	2.213	1.79
2020-06-22	24.65	6.011	0.942	2.048	1.80
2020-06-23	27.12	6.252	10.020	10.669	1.88
2020-06-24	28.5	6.465	5.088	8.960	1.94
2020-06-29	29.21	6.662	2.491	8.105	2.00
2020-06-30	28.31	6.732	-3.081	2.978	2.02
2020-07-01	27.52	6.794	-2.791	2.720	2.04
2020-07-02	27.93	6.904	1.490	4.688	2.07
2020-07-03	27.88	6.996	-0.179	3.974	2.10
2020-07-06	29.35	7.229	5.273	9.541	2.17
2020-07-07	30.75	7.542	4.770	12.198	2.26
2020-07-08	30.39	7.646	-1.171	4.098	2.29
2020-07-09	30.48	7.724	0.296	3.093	2.32
2020-07-10	29.78	7.813	-2.297	3.576	2.34
2020-07-13	30.49	7.955	2.833	5.599	2.39
2020-07-14	30.63	8.111	0.459	6.100	2.43
2020-07-15	31.42	8.309	2.579	7.574	2.49
2020-07-16	28.27	8.523	-10.025	9.071	2.56
2020-07-17	25.44	8.684	-10.011	7.605	2.61
2020-07-20	26.01	8.817	2.241	6.132	2.65
2020-07-21	26.65	8.954	2.461	6.151	2.69
2020-07-22	26.7	9.057	0.188	4.653	2.72
2020-07-23	26.32	9.155	-1.423	4.457	2.75
2020-07-24	25.14	9.377	-4.483	10.600	2.81
2020-07-27	25.42	9.453	1.114	3.580	2.84
2020-07-28	26.85	9.611	5.625	7.081	2.88
2020-07-29	26.76	9.661	-0.335	2.235	2.90
2020-07-30	26.14	9.758	-2.317	4.447	2.93
2020-07-31	26.26	9.818	0.459	2.754	2.95
2020-08-03	26.72	9.870	1.752	2.323	2.96
2020-08-04	26.29	9.949	-1.609	3.630	2.98
2020-08-05	26.31	10.003	0.076	2.434	3.00
2020-08-06	26.17	10.097	-0.532	4.333	3.03
2020-08-07	26.27	10.160	0.382	2.866	3.05
2020-08-10	26.51	10.227	0.914	3.045	3.07
2020-08-11	28.77	10.490	8.525	10.939	3.15
2020-08-12	26.95	10.623	-6.326	5.944	3.19
2020-08-13	27.07	10.734	0.445	4.898	3.22
2020-08-14	26.24	10.836	-3.066	4.692	3.25
2020-08-17	26.35	10.878	0.419	1.905	3.26
2020-08-18	26.92	10.975	2.163	4.326	3.29
2020-08-19	27.71	11.173	2.935	8.581	3.35
2020-08-20	28.27	11.326	2.021	6.496	3.40
2020-08-21	27.7	11.407	-2.016	3.502	3.42
2020-08-24	26.65	11.536	-3.791	5.812	3.46
2020-08-25	26.01	11.603	-2.402	3.077	3.48
2020-08-26	25.33	11.707	-2.614	4.921	3.51
2020-08-27	25.56	11.779	0.908	3.395	3.53
2020-08-28	25.62	11.828	0.235	2.269	3.55
2020-08-31	25.49	11.876	-0.507	2.264	3.56
2020-09-01	25.85	11.958	1.412	3.845	3.59
2020-09-02	25.73	12.008	-0.464	2.321	3.60
2020-09-03	25.11	12.061	-2.410	2.526	3.62
2020-09-04	25.22	12.182	0.438	5.735	3.65
2020-09-07	24.38	12.270	-3.331	4.362	3.68
2020-09-08	23.86	12.344	-2.133	3.692	3.70
2020-09-09	22.62	12.518	-5.197	9.262	3.76
2020-09-10	21.79	12.647	-3.669	7.118	3.79
2020-09-11	22.2	12.748	1.882	5.415	3.82
2020-09-14	22.8	12.835	2.703	4.595	3.85
2020-09-15	22.81	12.885	0.044	2.632	3.87
2020-09-16	22.7	12.926	-0.482	2.148	3.88
2020-09-17	22.6	12.965	-0.441	2.115	3.89
2020-09-18	23	13.022	1.770	2.965	3.91
2020-09-21	23.4	13.097	1.739	3.826	3.93
2020-09-22	22.67	13.163	-3.120	3.504	3.95
2020-09-23	23.04	13.239	1.632	3.970	3.97
2020-09-24	22.31	13.300	-3.168	3.255	3.99
2020-09-25	22.11	13.355	-0.896	3.003	4.01
2020-09-28	21.62	13.415	-2.216	3.302	4.02
2020-09-29	21.9	13.453	1.295	2.081	4.04
2020-09-30	21.93	13.485	0.137	1.781	4.05
2020-10-09	22.52	13.537	2.690	2.782	4.06
2020-10-12	23.66	13.670	5.062	6.750	4.10
2020-10-13	23.57	13.737	-0.380	3.381	4.12
2020-10-14	23.21	13.780	-1.527	2.249	4.13
2020-10-15	22.79	13.828	-1.810	2.499	4.15
2020-10-16	22.58	13.901	-0.921	3.905	4.17
2020-10-19	22.35	13.965	-1.019	3.410	4.19
2020-10-20	22.96	14.055	2.729	4.698	4.22
2020-10-21	22.62	14.112	-1.481	3.049	4.23
2020-10-22	22.1	14.175	-2.299	3.404	4.25
2020-10-23	21.65	14.234	-2.036	3.303	4.27
2020-10-26	22.02	14.315	1.709	4.388	4.29
2020-10-27	22.31	14.364	1.317	2.634	4.31
2020-10-28	22.35	14.400	0.179	1.927	4.32
2020-10-29	21.97	14.431	-1.700	1.700	4.33
2020-10-30	21.57	14.488	-1.821	3.186	4.35
2020-11-02	21.52	14.516	-0.232	1.530	4.35
2020-11-03	21.91	14.561	1.812	2.463	4.37
2020-11-04	21.89	14.617	-0.091	3.104	4.39
2020-11-05	22.05	14.649	0.731	1.736	4.39
2020-11-06	22.3	14.703	1.134	2.902	4.41
2020-11-09	22.67	14.773	1.659	3.722	4.43
2020-11-10	22.36	14.837	-1.367	3.441	4.45
2020-11-11	23.06	14.954	3.131	6.082	4.49
2020-11-12	22.83	15.006	-0.997	2.689	4.50
2020-11-13	22.23	15.053	-2.628	2.584	4.52
2020-11-16	22.65	15.159	1.889	5.578	4.55
2020-11-17	22.46	15.192	-0.839	1.766	4.56
2020-11-18	22.27	15.213	-0.846	1.158	4.56
2020-11-19	22.22	15.238	-0.225	1.347	4.57
2020-11-20	22.72	15.316	2.250	4.095	4.59
2020-11-23	22.84	15.364	0.528	2.553	4.61
2020-11-24	22.78	15.397	-0.263	1.708	4.62
2020-11-25	22.37	15.443	-1.800	2.502	4.63
2020-11-26	23.17	15.568	3.576	6.437	4.67
2020-11-27	23.06	15.618	-0.475	2.633	4.69
2020-11-30	23.07	15.650	0.043	1.648	4.69
2020-12-01	23.01	15.673	-0.260	1.214	4.70
2020-12-02	22.79	15.708	-0.956	1.825	4.71
2020-12-03	23.12	15.783	1.448	3.905	4.73
2020-12-04	22.83	15.809	-1.254	1.384	4.74
2020-12-07	22.65	15.840	-0.788	1.621	4.75
2020-12-08	22.45	15.865	-0.883	1.325	4.76
2020-12-09	21.89	15.921	-2.494	3.073	4.78
2020-12-10	22.17	16.011	1.279	4.888	4.80
2020-12-11	21.57	16.065	-2.706	2.977	4.82
2020-12-14	21.66	16.099	0.417	1.901	4.83
2020-12-15	21.68	16.120	0.092	1.154	4.84
2020-12-16	21.83	16.155	0.692	1.937	4.85
2020-12-17	21.45	16.250	-1.741	5.314	4.88
2020-12-18	21	16.322	-2.098	4.103	4.90
2020-12-21	21.05	16.348	0.238	1.476	4.90
2020-12-22	21.67	16.491	2.945	7.933	4.95
2020-12-23	22.06	16.619	1.800	6.968	4.99
2020-12-24	21.67	16.670	-1.768	2.811	5.00
2020-12-25	23.85	16.895	10.060	11.352	5.07
2020-12-28	24.26	17.049	1.719	7.589	5.11
2020-12-29	22.85	17.127	-5.812	4.081	5.14
2020-12-30	23.15	17.198	1.313	3.676	5.16
2020-12-31	22.8	17.248	-1.512	2.635	5.17
2021-01-04	23.05	17.302	1.096	2.851	5.19
2021-01-05	22.53	17.367	-2.256	3.427	5.21
2021-01-06	21.66	17.448	-3.862	4.483	5.23
2021-01-07	21.34	17.531	-1.477	4.663	5.26
2021-01-08	21.42	17.594	0.375	3.561	5.28
2021-01-11	20.13	17.720	-6.022	7.516	5.32
2021-01-12	20.71	17.882	2.881	9.389	5.36
2021-01-13	20.11	17.949	-2.897	3.959	5.38
2021-01-14	19.13	18.074	-4.873	7.857	5.42
2021-01-15	19.2	18.109	0.366	2.196	5.43
2021-01-18	19.33	18.143	0.677	2.135	5.44
2021-01-19	19.57	18.191	1.242	2.897	5.46
2021-01-20	19.57	18.213	0.000	1.380	5.46
2021-01-21	19.58	18.236	0.051	1.431	5.47
2021-01-22	19.17	18.277	-2.094	2.554	5.48
2021-01-25	18.17	18.395	-5.216	7.773	5.52
2021-01-26	18.05	18.440	-0.660	3.027	5.53
2021-01-27	18.3	18.525	1.385	5.540	5.56
2021-01-28	17.61	18.581	-3.770	3.825	5.57
2021-01-29	17.1	18.660	-2.896	5.508	5.60
2021-02-01	17.1	18.690	0.000	2.105	5.61
2021-02-02	17.34	18.744	1.404	3.743	5.62
2021-02-03	17.17	18.777	-0.980	2.307	5.63
2021-02-04	17.17	18.825	0.000	3.378	5.65
2021-02-05	16.97	18.860	-1.165	2.446	5.66
2021-02-08	16.54	18.927	-2.534	4.891	5.68
2021-02-09	16.68	18.942	0.846	1.088	5.68
2021-02-10	16.96	18.985	1.679	3.058	5.70
2021-02-18	17.32	19.009	2.123	1.651	5.70
2021-02-19	17.98	19.088	3.811	5.254	5.73
2021-02-22	17.92	19.131	-0.334	2.892	5.74
2021-02-23	17.72	19.169	-1.116	2.567	5.75
2021-02-24	17.74	19.200	0.113	2.088	5.76
2021-02-25	17.69	19.219	-0.282	1.297	5.77
2021-02-26	17.75	19.251	0.339	2.148	5.78
2021-03-01	17.9	19.275	0.845	1.634	5.78
2021-03-02	19.7	19.436	10.056	9.777	5.83
2021-03-03	19.39	19.536	-1.574	6.193	5.86
2021-03-04	19.1	19.584	-1.496	3.043	5.88
2021-03-05	18.86	19.619	-1.257	2.199	5.89
2021-03-08	19.27	19.729	2.174	6.893	5.92
2021-03-09	18.27	19.813	-5.189	5.501	5.94
2021-03-10	18.92	19.973	3.558	10.126	5.99
2021-03-11	19.06	20.047	0.740	4.704	6.01
2021-03-12	19.37	20.141	1.626	5.771	6.04
2021-03-15	21.32	20.337	10.067	11.048	6.10
2021-03-16	21.32	20.487	0.000	8.443	6.15
2021-03-17	20.19	20.586	-5.300	5.863	6.18
2021-03-18	20.34	20.657	0.743	4.210	6.20
2021-03-19	20.35	20.734	0.049	4.523	6.22
2021-03-22	21.11	20.824	3.735	5.160	6.25
2021-03-23	19.97	20.915	-5.400	5.448	6.27
2021-03-24	20.48	21.005	2.554	5.258	6.30
2021-03-25	19.92	21.047	-2.734	2.539	6.31
2021-03-26	20.09	21.098	0.853	3.062	6.33
2021-03-29	19.67	21.175	-2.091	4.679	6.35
2021-03-30	18.44	21.290	-6.253	7.473	6.39
2021-03-31	18.57	21.345	0.705	3.579	6.40
2021-04-01	18.66	21.411	0.485	4.254	6.42
2021-04-02	18.33	21.446	-1.768	2.304	6.43
2021-04-06	18.85	21.518	2.837	4.583	6.46
2021-04-07	18.91	21.552	0.318	2.122	6.47
2021-04-08	18.69	21.590	-1.163	2.433	6.48
2021-04-09	18.73	21.631	0.214	2.622	6.49
2021-04-12	18.79	21.706	0.320	4.805	6.51
2021-04-13	18.1	21.773	-3.672	4.417	6.53
2021-04-14	18.14	21.798	0.221	1.713	6.54
2021-04-15	17.69	21.859	-2.481	4.079	6.56
2021-04-16	17.95	21.915	1.470	3.787	6.57
2021-04-19	18.11	21.951	0.891	2.396	6.59
2021-04-20	18.4	21.991	1.601	2.595	6.60
2021-04-21	17.99	22.033	-2.228	2.772	6.61
2021-04-22	18.09	22.050	0.556	1.167	6.62
2021-04-23	18.43	22.092	1.879	2.709	6.63
2021-04-26	18.44	22.128	0.054	2.333	6.64
2021-04-27	17.97	22.173	-2.549	3.037	6.65
2021-04-28	17.48	22.221	-2.727	3.283	6.67
2021-04-29	17.49	22.262	0.057	2.803	6.68
2021-04-30	17.07	22.307	-2.401	3.145	6.69
2021-05-06	17.58	22.381	2.988	5.038	6.71
2021-05-07	17.35	22.437	-1.308	3.925	6.73
2021-05-10	17.18	22.470	-0.980	2.305	6.74
2021-05-11	17.43	22.509	1.455	2.678	6.75
2021-05-12	17.78	22.558	2.008	3.328	6.77
2021-05-13	17.59	22.586	-1.069	1.856	6.78
2021-05-14	17.59	22.628	0.000	2.899	6.79
2021-05-17	17.36	22.655	-1.308	1.819	6.80
2021-05-18	17.41	22.665	0.288	0.749	6.80
2021-05-19	17.2	22.698	-1.206	2.298	6.81
2021-05-20	17.16	22.725	-0.233	1.860	6.82
2021-05-21	17.86	22.846	4.079	8.159	6.85
2021-05-24	17.58	22.873	-1.568	1.848	6.86
2021-05-25	17.71	22.897	0.739	1.593	6.87
2021-05-26	17.85	22.913	0.791	1.073	6.87
2021-05-27	17.92	22.938	0.392	1.681	6.88
2021-05-28	17.6	22.965	-1.786	1.842	6.89
2021-05-31	17.69	23.003	0.511	2.614	6.90
2021-06-01	17.55	23.028	-0.791	1.696	6.91
2021-06-02	17.39	23.042	-0.912	0.912	6.91
2021-06-03	17.36	23.060	-0.173	1.265	6.92
2021-06-04	17.36	23.071	0.000	0.749	6.92
2021-06-07	17.42	23.096	0.346	1.728	6.93
2021-06-08	17.61	23.112	1.091	1.091	6.93
2021-06-09	18.48	23.221	4.940	7.098	6.97
2021-06-10	18	23.256	-2.597	2.327	6.98
2021-06-11	17.86	23.283	-0.778	1.833	6.98
2021-06-15	17.49	23.325	-2.072	2.856	7.00
2021-06-16	17.5	23.350	0.057	1.715	7.00
2021-06-17	17.41	23.378	-0.514	1.943	7.01
2021-06-18	17.37	23.394	-0.230	1.091	7.02
2021-06-21	17.5	23.418	0.748	1.670	7.03
2021-06-22	17.8	23.450	1.714	2.171	7.04
2021-06-23	17.76	23.473	-0.225	1.517	7.04
2021-06-24	17.95	23.556	1.989	5.568	7.07
2021-06-25	17.75	23.584	-1.114	1.894	7.08
2021-06-28	17.93	23.625	1.014	2.761	7.09
2021-06-29	17.72	23.677	-1.171	3.514	7.10
2021-06-30	17.73	23.693	0.056	1.072	7.11
2021-07-01	17.6	23.746	-0.733	3.610	7.12
2021-07-02	17.32	23.773	-1.591	1.875	7.13
2021-07-05	17.29	23.800	-0.173	1.848	7.14
2021-07-06	17.34	23.818	0.289	1.272	7.15
2021-07-07	17.47	23.847	0.750	1.961	7.15
2021-07-08	17.26	23.872	-1.202	1.774	7.16
2021-07-09	17.39	23.905	0.753	2.260	7.17
2021-07-12	17.27	23.922	-0.690	1.208	7.18
2021-07-13	17.33	23.945	0.347	1.563	7.18
2021-07-14	17.31	23.963	0.000	1.271	7.19
2021-07-15	17.07	23.986	-1.386	1.618	7.20
2021-07-16	16.83	24.022	-1.406	2.578	7.21
2021-07-19	16.9	24.058	0.416	2.496	7.22
2021-07-20	16.76	24.069	-0.828	0.828	7.22
2021-07-21	16.77	24.093	0.060	1.730	7.23
2021-07-22	16.7	24.109	-0.417	1.133	7.23
2021-07-23	16.36	24.147	-2.036	2.754	7.24
2021-07-26	16.54	24.238	1.100	6.663	7.27
2021-07-27	15.96	24.298	-3.507	4.474	7.29
2021-07-28	15.18	24.361	-4.887	4.950	7.31
2021-07-29	15.37	24.382	1.252	1.647	7.31
2021-07-30	15.68	24.415	2.017	2.537	7.32
2021-08-02	16.11	24.487	2.742	5.357	7.35
2021-08-03	16.35	24.528	1.490	3.042	7.36
2021-08-04	16.18	24.563	-1.040	2.569	7.37
2021-08-05	16.31	24.607	0.803	3.276	7.38
2021-08-06	16.04	24.633	-1.655	1.901	7.39
2021-08-09	16.17	24.655	0.810	1.621	7.40
2021-08-10	17	24.745	5.133	6.370	7.42
2021-08-11	17.32	24.783	1.882	2.647	7.43
2021-08-12	17.06	24.827	-1.501	3.118	7.45
2021-08-13	16.74	24.879	-1.876	3.693	7.46
2021-08-16	16.79	24.926	0.299	3.345	7.48
2021-08-17	16.43	24.973	-2.144	3.454	7.49
2021-08-18	16.77	25.020	2.069	3.348	7.51
2021-08-19	16.28	25.070	-2.922	3.697	7.52
2021-08-20	16.05	25.126	-1.413	4.177	7.54
2021-08-23	16.58	25.193	3.302	4.860	7.56
2021-08-24	16.15	25.235	-2.593	3.136	7.57
2021-08-25	16.14	25.281	-0.062	3.406	7.58
2021-08-26	15.99	25.318	-0.929	2.788	7.60
2021-08-27	15.77	25.346	-1.376	2.126	7.60
2021-08-30	15.68	25.374	-0.571	2.156	7.61
2021-08-31	15.55	25.403	-0.829	2.232	7.62
2021-09-01	15.7	25.445	0.965	3.215	7.63
2021-09-02	16.49	25.566	5.032	8.790	7.67
2021-09-03	16.37	25.602	-0.728	2.608	7.68
2021-09-06	16.38	25.649	0.061	3.482	7.69
2021-09-07	16.46	25.666	0.488	1.221	7.70
2021-09-08	16.66	25.699	1.215	2.369	7.71
2021-09-09	16.64	25.719	-0.120	1.441	7.72
2021-09-10	18.3	25.841	9.976	7.993	7.75
2021-09-13	19.35	26.002	5.738	10.000	7.80
2021-09-14	18.21	26.066	-5.891	4.238	7.82
2021-09-15	18.75	26.175	2.965	6.974	7.85
2021-09-16	18.36	26.280	-2.080	6.880	7.88
2021-09-17	18.72	26.365	1.961	5.392	7.91
2021-09-22	19.2	26.447	2.564	5.128	7.93
2021-09-23	18.63	26.536	-2.969	5.729	7.96
2021-09-24	18.05	26.615	-3.113	5.260	7.98
2021-09-27	17.98	26.708	-0.388	6.260	8.01
2021-09-28	17.93	26.772	-0.278	4.227	8.03
2021-09-29	17.58	26.873	-1.952	6.916	8.06
2021-09-30	19.34	27.028	10.011	9.613	8.11
2021-10-08	20	27.196	3.413	10.083	8.16
2021-10-11	19.28	27.283	-3.600	5.450	8.19
2021-10-12	19.19	27.356	-0.467	4.512	8.21
2021-10-13	17.97	27.473	-6.357	7.869	8.24
2021-10-14	18.22	27.560	1.391	5.676	8.27
2021-10-15	17.73	27.638	-2.689	5.324	8.29
2021-10-18	19.5	27.807	9.983	10.378	8.34
2021-10-19	19.51	27.923	0.051	7.128	8.38
2021-10-20	20.47	28.016	4.921	5.433	8.40
2021-10-21	19.83	28.094	-3.127	4.739	8.43
2021-10-22	19.04	28.208	-3.984	7.211	8.46
2021-10-25	20.94	28.376	9.979	9.611	8.51
2021-10-26	20.39	28.499	-2.627	7.259	8.55
2021-10-27	19.91	28.561	-2.354	3.727	8.57
2021-10-28	19.82	28.648	-0.452	5.274	8.59
2021-10-29	19.06	28.781	-3.835	8.375	8.63
2021-11-01	19.21	28.840	0.787	3.673	8.65
2021-11-02	18.7	28.933	-2.655	5.986	8.68
2021-11-03	19.02	28.992	1.711	3.690	8.70
2021-11-04	19.1	29.050	0.421	3.680	8.72
2021-11-05	18.43	29.112	-3.508	4.031	8.73
2021-11-08	18.67	29.164	1.302	3.310	8.75
2021-11-09	18.84	29.246	0.911	5.249	8.77
2021-11-10	18.78	29.294	-0.318	3.079	8.79
2021-11-11	18.43	29.339	-1.864	2.929	8.80
2021-11-12	19.16	29.420	3.961	5.046	8.83
2021-11-15	19.2	29.487	0.209	4.175	8.85
2021-11-16	19.55	29.561	1.823	4.583	8.87
2021-11-17	20.12	29.633	2.916	4.246	8.89
2021-11-18	19.51	29.680	-3.032	2.883	8.90
2021-11-19	19.9	29.756	1.999	4.613	8.93
2021-11-22	19.71	29.805	-0.955	2.965	8.94
2021-11-23	19.12	29.856	-2.993	3.247	8.96
2021-11-24	19.17	29.907	0.262	3.138	8.97
2021-11-25	21.09	30.083	10.016	10.016	9.02
2021-11-26	20.49	30.200	-2.845	6.875	9.06
2021-11-29	20.77	30.265	1.367	3.758	9.08
2021-11-30	20.12	30.333	-3.130	4.044	9.10
2021-12-01	20.32	30.377	0.994	2.584	9.11
2021-12-02	20.03	30.423	-1.427	2.756	9.13
2021-12-03	20.28	30.478	1.248	3.295	9.14
2021-12-06	19.95	30.564	-1.627	5.128	9.17
2021-12-07	19.99	30.677	0.201	6.817	9.20
2021-12-08	20.02	30.713	0.150	2.151	9.21
2021-12-09	19.9	30.754	-0.599	2.448	9.23
2021-12-10	20.14	30.800	1.206	2.764	9.24
2021-12-13	20.32	30.849	0.894	2.880	9.25
2021-12-14	19.84	30.907	-2.362	3.543	9.27
2021-12-15	20.55	31.026	3.579	6.956	9.31
2021-12-16	20.48	31.072	-0.341	2.676	9.32
2021-12-17	21.07	31.143	2.881	4.053	9.34
2021-12-20	22.22	31.256	5.458	6.075	9.38
2021-12-21	21.08	31.393	-5.131	7.786	9.42
2021-12-22	20.24	31.447	-3.985	3.226	9.43
2021-12-23	20.25	31.511	0.049	3.804	9.45
2021-12-24	19.09	31.603	-5.728	5.778	9.48
2021-12-27	18.9	31.668	-0.995	4.138	9.50
2021-12-28	19.24	31.710	1.799	2.593	9.51
2021-12-29	19.17	31.729	-0.364	1.195	9.52
2021-12-30	19.12	31.762	-0.261	2.087	9.53
2021-12-31	19.19	31.790	0.366	1.726	9.54
2022-01-04	19.05	31.845	-0.730	3.491	9.55
2022-01-05	18.74	31.881	-1.627	2.310	9.56
2022-01-06	18.84	31.917	0.534	2.295	9.58
2022-01-07	18.73	31.960	-0.584	2.707	9.59
2022-01-10	18.42	32.009	-1.655	3.203	9.60
2022-01-11	18.54	32.029	0.651	1.303	9.61
2022-01-12	19.35	32.158	4.369	8.037	9.65
2022-01-13	19.17	32.243	-0.930	5.323	9.67
2022-01-14	18.77	32.280	-2.087	2.347	9.68
2022-01-17	18.86	32.309	0.479	1.811	9.69
2022-01-18	19.1	32.359	1.273	3.181	9.71
2022-01-19	18.8	32.389	-1.571	1.885	9.72
2022-01-20	18.01	32.455	-4.202	4.415	9.74
2022-01-21	17.53	32.512	-2.665	3.887	9.75
2022-01-24	17.49	32.541	-0.228	1.997	9.76
2022-01-25	16.59	32.620	-5.146	5.718	9.79
2022-01-26	16.73	32.661	0.844	2.954	9.80
2022-01-27	16.05	32.724	-4.065	4.662	9.82
2022-01-28	16.31	32.764	1.620	2.991	9.83
2022-02-07	16.76	32.805	2.759	2.943	9.84
2022-02-08	16.88	32.832	0.716	1.909	9.85
2022-02-09	17.02	32.859	0.829	1.896	9.86
2022-02-10	16.98	32.890	-0.235	2.174	9.87
2022-02-11	16.52	32.926	-2.709	2.650	9.88
2022-02-14	16.59	32.962	0.424	2.603	9.89
2022-02-15	16.53	32.989	-0.362	1.929	9.90
2022-02-16	16.74	33.015	1.270	1.875	9.90
2022-02-17	16.8	33.038	0.358	1.673	9.91
2022-02-18	16.82	33.078	0.119	2.857	9.92
2022-02-21	16.85	33.096	0.178	1.249	9.93
2022-02-22	16.53	33.127	-1.899	2.255	9.94
2022-02-23	16.96	33.168	2.601	2.904	9.95
2022-02-24	16.4	33.245	-3.302	5.660	9.97
2022-02-25	15.58	33.351	-5.000	8.110	10.01
2022-02-28	14.6	33.438	-6.290	7.189	10.03
2022-03-01	14.71	33.484	0.753	3.699	10.05
2022-03-02	14.98	33.527	1.835	3.467	10.06
2022-03-03	14.79	33.547	-1.268	1.602	10.06
2022-03-04	14.53	33.575	-1.758	2.366	10.07
2022-03-07	14.46	33.602	-0.482	2.202	10.08
2022-03-08	13.4	33.692	-7.331	8.091	10.11
2022-03-09	13.54	33.773	1.045	7.164	10.13
2022-03-10	13.63	33.798	0.665	2.216	10.14
2022-03-11	13.94	33.871	2.274	6.236	10.16
2022-03-14	13.4	33.910	-3.874	3.515	10.17
2022-03-15	12.42	33.989	-7.313	7.687	10.20
2022-03-16	12.62	34.049	1.610	5.717	10.21
2022-03-17	12.76	34.081	1.109	3.011	10.22
2022-03-18	13	34.114	1.881	2.978	10.23
2022-03-21	13.16	34.138	1.231	2.231	10.24
2022-03-22	12.99	34.158	-1.292	1.824	10.25
2022-03-23	13.08	34.180	0.693	2.002	10.25
2022-03-24	12.85	34.209	-1.758	2.752	10.26
2022-03-25	12.8	34.228	-0.389	1.790	10.27
2022-03-28	12.7	34.262	-0.781	3.203	10.28
2022-03-29	12.38	34.313	-2.520	4.882	10.29
2022-03-30	12.53	34.341	1.212	2.746	10.30
2022-03-31	12.97	34.393	3.512	4.789	10.32
2022-04-01	12.47	34.417	-3.855	2.313	10.33
2022-04-06	12.53	34.457	0.481	3.849	10.34
2022-04-07	12.21	34.487	-2.554	2.953	10.35
2022-04-08	12.05	34.518	-1.310	3.030	10.36
2022-04-11	11.51	34.583	-4.481	6.805	10.37
2022-04-12	11.72	34.617	1.825	3.475	10.39
2022-04-13	11.56	34.638	-1.365	2.133	10.39
2022-04-14	11.59	34.658	0.260	2.076	10.40
2022-04-15	11.25	34.687	-2.934	3.106	10.41
2022-04-18	11.55	34.735	2.667	5.067	10.42
2022-04-19	11.45	34.763	-0.866	2.857	10.43
2022-04-20	11.36	34.794	-0.786	3.319	10.44
2022-04-21	10.95	34.837	-3.609	4.754	10.45
2022-04-22	10.76	34.872	-1.735	3.836	10.46
2022-04-25	9.8	34.939	-8.922	8.271	10.48
2022-04-26	9.24	34.996	-5.714	7.347	10.50
2022-04-27	9.65	35.070	4.437	9.199	10.52
2022-04-28	9.44	35.098	-2.176	3.523	10.53
2022-04-29	9.93	35.148	5.191	6.038	10.54
2022-05-05	10.06	35.176	1.309	3.424	10.55
2022-05-06	10.03	35.210	-0.298	3.976	10.56
2022-05-09	10.19	35.239	1.595	3.490	10.57
2022-05-10	10.4	35.268	2.061	3.337	10.58
2022-05-11	10.53	35.311	1.250	4.904	10.59
2022-05-12	10.75	35.343	2.089	3.514	10.60
2022-05-13	10.76	35.359	0.093	1.767	10.61
2022-05-16	10.76	35.386	0.000	3.067	10.62
2022-05-17	10.77	35.403	0.093	1.859	10.62
2022-05-18	10.87	35.429	0.929	2.878	10.63
2022-05-19	11.05	35.463	1.656	3.772	10.64
2022-05-20	11.44	35.496	3.529	3.439	10.65
2022-05-23	11.67	35.539	2.010	4.371	10.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎