超华科技融券券源 超华科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	4.68	0	0	0	0
2020-04-21	4.62	0.010	-1.282	2.564	0.00
2020-04-22	4.65	0.018	0.649	2.165	0.01
2020-04-23	4.61	0.030	-0.860	3.011	0.01
2020-04-24	4.48	0.049	-2.820	5.206	0.01
2020-04-27	4.36	0.059	-2.679	2.679	0.02
2020-04-28	4.22	0.090	-3.211	8.716	0.03
2020-04-29	4.22	0.100	0.000	2.844	0.03
2020-04-30	4.45	0.119	5.450	5.213	0.04
2020-05-06	4.61	0.142	3.596	6.067	0.04
2020-05-07	4.6	0.156	-0.217	3.471	0.05
2020-05-08	4.63	0.163	0.652	1.957	0.05
2020-05-11	4.61	0.177	-0.432	3.672	0.05
2020-05-12	4.55	0.190	-1.302	3.254	0.06
2020-05-13	5.01	0.231	10.110	9.890	0.07
2020-05-14	5.11	0.261	1.996	7.186	0.08
2020-05-15	4.94	0.274	-3.327	3.131	0.08
2020-05-18	4.87	0.308	-1.417	8.300	0.09
2020-05-19	4.94	0.320	1.437	2.875	0.10
2020-05-20	4.72	0.337	-4.453	4.251	0.10
2020-05-21	4.67	0.347	-1.059	2.754	0.10
2020-05-22	4.48	0.367	-4.069	5.139	0.11
2020-05-25	4.35	0.379	-2.902	3.348	0.11
2020-05-26	4.48	0.389	2.989	2.759	0.12
2020-05-27	4.44	0.396	-0.893	2.009	0.12
2020-05-28	4.46	0.433	0.450	9.910	0.13
2020-05-29	4.39	0.441	-1.570	2.242	0.13
2020-06-01	4.55	0.455	3.645	3.645	0.14
2020-06-02	4.62	0.468	1.538	3.297	0.14
2020-06-03	4.56	0.483	-1.299	3.896	0.14
2020-06-04	4.51	0.493	-1.096	2.632	0.15
2020-06-05	4.59	0.503	1.774	2.661	0.15
2020-06-08	4.6	0.512	0.218	2.397	0.15
2020-06-09	4.54	0.519	-1.304	1.739	0.16
2020-06-10	4.68	0.548	3.084	7.489	0.16
2020-06-11	4.62	0.559	-1.282	2.991	0.17
2020-06-12	4.53	0.572	-1.948	3.247	0.17
2020-06-15	4.45	0.581	-1.766	2.428	0.17
2020-06-16	4.54	0.586	2.022	1.348	0.18
2020-06-17	4.76	0.632	4.846	11.674	0.19
2020-06-18	4.73	0.646	-0.630	3.571	0.19
2020-06-19	4.65	0.654	-1.691	2.114	0.20
2020-06-22	4.75	0.672	2.151	4.516	0.20
2020-06-23	4.69	0.679	-1.263	1.684	0.20
2020-06-24	4.68	0.691	-0.213	3.198	0.21
2020-06-29	4.5	0.704	-3.846	3.419	0.21
2020-06-30	4.54	0.712	0.889	2.222	0.21
2020-07-01	4.55	0.721	0.220	2.203	0.22
2020-07-02	4.72	0.740	3.736	4.835	0.22
2020-07-03	4.81	0.752	1.907	3.178	0.23
2020-07-06	5	0.772	3.950	4.574	0.23
2020-07-07	5.08	0.794	1.600	5.400	0.24
2020-07-08	5.25	0.815	3.346	4.724	0.24
2020-07-09	5.33	0.832	1.524	3.810	0.25
2020-07-10	5.22	0.848	-2.064	3.752	0.25
2020-07-13	5.63	0.891	7.854	9.004	0.27
2020-07-14	6.05	0.939	7.460	9.591	0.28
2020-07-15	5.66	0.966	-6.446	5.785	0.29
2020-07-16	5.31	1.009	-6.184	9.717	0.30
2020-07-17	5.36	1.050	0.942	9.040	0.31
2020-07-20	5.54	1.084	3.358	7.463	0.33
2020-07-21	5.37	1.103	-3.069	4.152	0.33
2020-07-22	5.81	1.150	8.194	9.870	0.35
2020-07-23	5.84	1.187	0.516	7.573	0.36
2020-07-24	5.48	1.219	-6.164	7.021	0.37
2020-07-27	5.5	1.246	0.365	5.839	0.37
2020-07-28	5.38	1.270	-2.182	5.273	0.38
2020-07-29	5.48	1.293	1.859	5.019	0.39
2020-07-30	6.03	1.344	10.036	10.219	0.40
2020-07-31	6.13	1.382	1.658	7.463	0.41
2020-08-03	6.35	1.408	3.589	4.894	0.42
2020-08-04	6.26	1.427	-1.417	3.622	0.43
2020-08-05	6.43	1.467	2.716	7.508	0.44
2020-08-06	6.75	1.523	4.977	9.953	0.46
2020-08-07	7.05	1.560	4.444	6.222	0.47
2020-08-10	7.59	1.636	7.660	12.057	0.49
2020-08-11	8.35	1.732	10.013	13.834	0.52
2020-08-12	7.97	1.813	-4.551	12.216	0.54
2020-08-13	7.82	1.859	-1.882	7.026	0.56
2020-08-14	8.6	1.930	9.974	9.847	0.58
2020-08-17	9.46	2.004	10.000	9.419	0.60
2020-08-25	8.51	2.004	-10.042	0.000	0.60
2020-08-26	7.95	2.061	-6.580	8.578	0.62
2020-08-27	7.96	2.131	0.126	10.566	0.64
2020-08-28	8.17	2.184	2.638	7.789	0.66
2020-08-31	8.99	2.247	10.037	8.446	0.67
2020-09-01	9.89	2.325	10.011	9.455	0.70
2020-09-02	10.08	2.430	1.921	12.437	0.73
2020-09-03	10.22	2.475	1.389	5.357	0.74
2020-09-04	10.28	2.564	0.587	10.372	0.77
2020-09-07	9.38	2.667	-8.755	13.132	0.80
2020-09-08	9.11	2.742	-2.878	9.915	0.82
2020-09-09	8.2	2.810	-9.989	9.989	0.84
2020-09-10	7.5	2.864	-8.537	8.659	0.86
2020-09-11	8.25	2.923	10.000	8.533	0.88
2020-09-14	8.31	2.959	0.727	5.212	0.89
2020-09-15	8.35	2.988	0.481	4.212	0.90
2020-09-16	8.24	3.019	-1.317	4.431	0.91
2020-09-17	8.07	3.050	-2.063	4.612	0.91
2020-09-18	8.27	3.080	2.478	4.337	0.92
2020-09-21	8.12	3.106	-1.814	3.869	0.93
2020-09-22	8.11	3.146	-0.123	5.911	0.94
2020-09-23	8.03	3.162	-0.986	2.466	0.95
2020-09-24	7.66	3.192	-4.608	4.608	0.96
2020-09-25	7.63	3.216	-0.392	3.786	0.96
2020-09-28	7.43	3.241	-2.621	4.063	0.97
2020-09-29	7.71	3.282	3.769	6.326	0.98
2020-09-30	7.8	3.302	1.167	3.113	0.99
2020-10-09	8.01	3.352	2.692	7.436	1.01
2020-10-12	8.07	3.367	0.749	2.372	1.01
2020-10-13	8.01	3.382	-0.743	2.230	1.01
2020-10-14	7.8	3.400	-2.622	2.747	1.02
2020-10-15	7.64	3.429	-2.051	4.487	1.03
2020-10-16	7.79	3.459	1.963	4.581	1.04
2020-10-19	7.52	3.496	-3.466	6.033	1.05
2020-10-20	7.43	3.531	-1.197	5.585	1.06
2020-10-21	7.12	3.563	-4.172	5.384	1.07
2020-10-22	7.03	3.589	-1.264	4.494	1.08
2020-10-23	6.71	3.629	-4.552	7.112	1.09
2020-10-26	6.53	3.661	-2.683	5.961	1.10
2020-10-27	6.48	3.677	-0.766	2.910	1.10
2020-10-28	6.56	3.708	1.235	5.710	1.11
2020-10-29	6.55	3.735	-0.152	4.878	1.12
2020-10-30	6.44	3.757	-1.679	4.122	1.13
2020-11-02	6.35	3.777	-1.398	3.727	1.13
2020-11-03	6.57	3.803	3.465	4.882	1.14
2020-11-04	6.48	3.823	-1.370	3.653	1.15
2020-11-05	6.92	3.863	6.790	6.944	1.16
2020-11-06	6.71	3.888	-3.035	4.480	1.17
2020-11-09	7.05	3.927	5.067	6.557	1.18
2020-11-10	6.88	3.941	-2.411	2.553	1.18
2020-11-11	6.68	3.963	-2.907	3.924	1.19
2020-11-12	6.55	3.980	-1.946	2.994	1.19
2020-11-13	6.63	4.003	1.221	4.275	1.20
2020-11-16	6.63	4.017	0.000	2.564	1.21
2020-11-17	6.48	4.039	-2.262	3.922	1.21
2020-11-18	6.52	4.062	0.617	4.321	1.22
2020-11-19	6.54	4.076	0.307	2.607	1.22
2020-11-20	6.39	4.101	-2.294	4.587	1.23
2020-11-23	6.55	4.148	2.504	8.607	1.24
2020-11-24	6.58	4.172	0.458	4.427	1.25
2020-11-25	6.72	4.197	2.128	4.407	1.26
2020-11-26	7.03	4.245	4.613	8.185	1.27
2020-11-27	6.88	4.285	-2.134	6.970	1.29
2020-11-30	6.68	4.307	-2.907	4.070	1.29
2020-12-01	6.62	4.323	-0.898	2.844	1.30
2020-12-02	6.67	4.341	0.755	3.172	1.30
2020-12-03	6.76	4.360	1.349	3.448	1.31
2020-12-04	6.97	4.405	3.107	7.692	1.32
2020-12-07	7.07	4.427	1.435	3.730	1.33
2020-12-08	7.63	4.500	7.921	11.457	1.35
2020-12-09	7.17	4.529	-6.029	4.980	1.36
2020-12-10	7.23	4.560	0.837	5.021	1.37
2020-12-11	7.39	4.581	2.213	3.458	1.37
2020-12-14	7.34	4.600	-0.677	3.112	1.38
2020-12-15	6.99	4.634	-4.768	5.858	1.39
2020-12-16	6.67	4.692	-4.578	10.443	1.41
2020-12-17	6.48	4.717	-2.849	4.648	1.42
2020-12-18	7.13	4.779	10.031	10.340	1.43
2020-12-21	7.5	4.836	5.189	9.116	1.45
2020-12-22	7.29	4.861	-2.800	4.133	1.46
2020-12-23	7.39	4.887	1.372	4.252	1.47
2020-12-24	7.6	4.924	2.842	5.819	1.48
2020-12-25	7.73	4.971	1.711	7.368	1.49
2020-12-28	7.57	5.009	-2.070	5.951	1.50
2020-12-29	7.33	5.038	-3.170	4.756	1.51
2020-12-30	7.61	5.083	3.820	7.094	1.52
2020-12-31	7.58	5.102	-0.394	3.022	1.53
2021-01-04	8.22	5.170	8.443	10.026	1.55
2021-01-05	8.8	5.241	7.056	9.611	1.57
2021-01-06	8.68	5.265	-1.364	3.295	1.58
2021-01-07	8.92	5.319	2.765	7.258	1.60
2021-01-08	9.35	5.356	4.821	4.821	1.61
2021-01-11	8.91	5.439	-4.706	11.123	1.63
2021-01-12	9.25	5.480	3.816	5.387	1.64
2021-01-13	8.85	5.520	-4.324	5.405	1.66
2021-01-14	8.84	5.552	-0.113	4.294	1.67
2021-01-15	9.4	5.601	6.335	6.222	1.68
2021-01-18	9.84	5.636	4.681	4.362	1.69
2021-01-19	9.78	5.684	-0.610	5.793	1.71
2021-01-20	10.13	5.745	3.579	7.260	1.72
2021-01-21	9.87	5.797	-2.567	6.318	1.74
2021-01-22	9.61	5.838	-2.634	5.167	1.75
2021-01-25	8.93	5.897	-7.076	7.908	1.77
2021-01-26	8.18	5.967	-8.399	10.302	1.79
2021-01-27	8.2	6.018	0.244	7.457	1.81
2021-01-28	8.29	6.070	1.098	7.439	1.82
2021-01-29	8.39	6.108	1.206	5.428	1.83
2021-02-01	8.73	6.154	4.052	6.436	1.85
2021-02-02	8.8	6.187	0.802	4.467	1.86
2021-02-03	9.15	6.234	3.977	6.136	1.87
2021-02-04	8.24	6.295	-9.945	8.852	1.89
2021-02-05	7.42	6.350	-9.951	8.859	1.90
2021-02-08	7.38	6.385	-0.539	5.795	1.92
2021-02-09	7.79	6.439	5.556	8.266	1.93
2021-02-10	7.8	6.455	0.128	2.439	1.94
2021-02-18	7.77	6.485	-0.385	4.615	1.95
2021-02-19	8.04	6.528	3.475	6.435	1.96
2021-02-22	7.97	6.553	-0.871	3.731	1.97
2021-02-23	7.74	6.574	-2.886	3.262	1.97
2021-02-24	7.55	6.610	-2.455	5.814	1.98
2021-02-25	7.46	6.635	-1.192	3.974	1.99
2021-02-26	7.74	6.686	3.753	7.909	2.01
2021-03-01	7.82	6.709	1.034	3.618	2.01
2021-03-02	7.51	6.751	-3.964	6.650	2.03
2021-03-03	7.56	6.772	0.666	3.329	2.03
2021-03-04	7.08	6.827	-6.349	9.392	2.05
2021-03-05	7.35	6.871	3.814	7.062	2.06
2021-03-08	7.21	6.891	-1.905	3.401	2.07
2021-03-09	7	6.928	-2.913	6.241	2.08
2021-03-10	6.86	6.953	-2.000	4.429	2.09
2021-03-11	7.18	6.996	4.665	7.289	2.10
2021-03-12	7.07	7.017	-1.532	3.482	2.11
2021-03-15	6.95	7.033	-1.697	2.687	2.11
2021-03-16	7	7.048	0.719	2.734	2.11
2021-03-17	7.38	7.087	5.429	6.286	2.13
2021-03-18	7.24	7.102	-1.897	2.439	2.13
2021-03-19	7.15	7.116	-1.243	2.348	2.13
2021-03-22	7.19	7.133	0.559	2.937	2.14
2021-03-23	7.05	7.151	-1.947	3.060	2.15
2021-03-24	6.95	7.167	-1.418	2.695	2.15
2021-03-25	6.87	7.179	-1.151	2.158	2.15
2021-03-26	6.98	7.197	1.601	3.057	2.16
2021-03-29	6.9	7.212	-1.146	2.579	2.16
2021-03-30	6.85	7.237	-0.725	4.348	2.17
2021-03-31	6.75	7.250	-1.460	2.336	2.17
2021-04-01	6.81	7.268	0.889	3.111	2.18
2021-04-02	7.04	7.300	3.377	5.580	2.19
2021-04-06	7.19	7.320	2.131	3.267	2.20
2021-04-07	7.08	7.330	-1.530	1.669	2.20
2021-04-08	7.29	7.363	2.966	5.508	2.21
2021-04-09	7.4	7.389	1.509	4.115	2.22
2021-04-12	7.37	7.411	-0.405	3.649	2.22
2021-04-13	7.31	7.439	-0.814	4.613	2.23
2021-04-14	7.27	7.458	-0.547	3.146	2.24
2021-04-15	7.44	7.478	2.338	3.164	2.24
2021-04-16	7.5	7.503	0.806	4.032	2.25
2021-04-19	7.83	7.543	4.400	6.133	2.26
2021-04-20	7.78	7.566	-0.639	3.576	2.27
2021-04-21	7.58	7.586	-2.571	3.213	2.28
2021-04-22	7.69	7.608	1.451	3.298	2.28
2021-04-23	7.66	7.621	-0.390	2.081	2.29
2021-04-26	7.7	7.655	0.522	5.352	2.30
2021-04-27	7.26	7.698	-5.714	7.143	2.31
2021-04-28	7.26	7.716	0.000	2.893	2.31
2021-04-29	7.27	7.732	0.138	2.617	2.32
2021-04-30	7.09	7.750	-2.476	3.026	2.32
2021-05-06	7.12	7.762	0.423	2.116	2.33
2021-05-07	6.94	7.789	-2.528	4.635	2.34
2021-05-10	7.01	7.819	1.009	5.043	2.35
2021-05-11	6.97	7.828	-0.571	1.712	2.35
2021-05-12	7.09	7.846	1.722	3.013	2.35
2021-05-13	7.03	7.860	-0.846	2.398	2.36
2021-05-14	7.03	7.868	0.000	1.280	2.36
2021-05-17	6.82	7.886	-2.987	3.129	2.37
2021-05-18	6.79	7.895	-0.440	1.613	2.37
2021-05-19	6.87	7.917	1.178	3.976	2.38
2021-05-20	6.74	7.930	-1.892	2.183	2.38
2021-05-21	6.72	7.936	-0.297	1.187	2.38
2021-05-24	6.93	7.963	3.125	4.613	2.39
2021-05-25	6.91	7.974	-0.289	1.876	2.39
2021-05-26	6.83	7.986	-1.158	2.171	2.40
2021-05-27	6.91	8.003	1.171	2.928	2.40
2021-05-28	6.96	8.016	0.724	2.315	2.40
2021-05-31	7.2	8.047	3.448	5.029	2.41
2021-06-01	7.12	8.078	-1.111	5.278	2.42
2021-06-02	7.09	8.109	-0.421	5.197	2.43
2021-06-03	6.79	8.136	-4.231	4.795	2.44
2021-06-04	7.31	8.205	7.658	11.340	2.46
2021-06-07	7.56	8.235	3.420	4.788	2.47
2021-06-08	7.53	8.271	-0.397	5.688	2.48
2021-06-09	7.41	8.290	-1.594	3.187	2.49
2021-06-10	7.47	8.307	0.810	2.699	2.49
2021-06-11	7.14	8.331	-4.418	4.016	2.50
2021-06-15	7.14	8.344	0.000	2.101	2.50
2021-06-16	6.92	8.365	-3.081	3.641	2.51
2021-06-17	6.72	8.392	-2.890	4.913	2.52
2021-06-18	7.17	8.428	6.696	5.952	2.53
2021-06-21	7.37	8.457	2.789	4.742	2.54
2021-06-22	7.36	8.479	-0.136	3.664	2.54
2021-06-23	7.39	8.490	0.408	1.766	2.55
2021-06-24	7.59	8.507	-2.065	2.710	2.55
2021-06-25	7.43	8.530	-2.108	3.689	2.56
2021-06-28	7.37	8.545	-0.808	2.423	2.56
2021-06-29	7.13	8.571	-3.256	4.342	2.57
2021-06-30	7.26	8.596	1.823	4.208	2.58
2021-07-01	7.39	8.643	1.791	7.576	2.59
2021-07-02	8.13	8.694	10.014	7.578	2.61
2021-07-05	8.39	8.736	3.198	6.027	2.62
2021-07-06	8.6	8.777	2.503	5.721	2.63
2021-07-07	8.5	8.820	-1.163	6.047	2.65
2021-07-08	8.64	8.856	1.647	4.941	2.66
2021-07-09	8.88	8.907	2.778	6.944	2.67
2021-07-12	9.18	8.963	3.378	7.320	2.69
2021-07-13	8.89	8.993	-3.159	4.031	2.70
2021-07-14	8.4	9.032	-4.654	5.562	2.71
2021-07-15	8.51	9.057	1.310	3.571	2.72
2021-07-16	8.3	9.087	-2.468	4.230	2.73
2021-07-19	8.26	9.109	-0.482	3.253	2.73
2021-07-20	8.52	9.145	3.148	5.085	2.74
2021-07-21	8.6	9.173	0.939	3.873	2.75
2021-07-22	8.63	9.196	0.349	3.256	2.76
2021-07-23	8.8	9.240	1.970	5.910	2.77
2021-07-26	8.4	9.290	-4.545	7.159	2.79
2021-07-27	8.5	9.352	1.190	8.810	2.81
2021-07-28	7.68	9.401	-9.647	7.647	2.82
2021-07-29	8.45	9.463	10.026	8.854	2.84
2021-07-30	8.69	9.495	2.840	4.379	2.85
2021-08-02	8.75	9.524	0.690	3.913	2.86
2021-08-03	8.37	9.560	-4.343	5.257	2.87
2021-08-04	8.88	9.610	6.093	6.691	2.88
2021-08-05	8.82	9.650	-0.676	5.405	2.89
2021-08-06	9.2	9.696	4.308	6.009	2.91
2021-08-09	8.9	9.735	-3.261	5.326	2.92
2021-08-10	8.77	9.759	-1.461	3.258	2.93
2021-08-11	8.84	9.803	0.798	5.929	2.94
2021-08-12	8.73	9.820	-1.244	2.376	2.95
2021-08-13	8.51	9.854	-2.520	4.811	2.96
2021-08-16	8.38	9.870	-1.528	2.233	2.96
2021-08-17	8.23	9.910	-1.790	5.847	2.97
2021-08-18	8.3	9.935	0.851	3.645	2.98
2021-08-19	8.27	9.960	-0.361	3.614	2.99
2021-08-20	8.31	9.984	0.484	3.507	3.00
2021-08-23	8.59	10.011	3.369	3.730	3.00
2021-08-24	8.5	10.030	-1.048	2.678	3.01
2021-08-25	8.45	10.055	-0.588	3.529	3.02
2021-08-26	8.19	10.085	-3.077	4.379	3.03
2021-08-27	8.39	10.108	2.442	3.419	3.03
2021-08-30	8.9	10.179	6.079	9.535	3.05
2021-08-31	8.98	10.214	0.899	4.719	3.06
2021-09-01	8.34	10.278	-7.127	9.131	3.08
2021-09-02	8.92	10.376	6.954	13.189	3.11
2021-09-03	9.11	10.430	2.130	7.175	3.13
2021-09-06	9.38	10.477	2.964	5.928	3.14
2021-09-07	9.67	10.542	3.092	8.102	3.16
2021-09-08	9.53	10.568	-1.448	3.309	3.17
2021-09-09	9.51	10.588	-0.210	2.518	3.18
2021-09-10	9.55	10.631	0.421	5.363	3.19
2021-09-13	9.71	10.669	1.675	4.712	3.20
2021-09-14	9.83	10.732	1.236	7.724	3.22
2021-09-15	10.22	10.785	3.967	6.205	3.24
2021-09-16	9.46	10.845	-7.436	7.534	3.25
2021-09-17	10.41	10.963	10.042	13.636	3.29
2021-09-22	10.77	11.035	3.458	8.069	3.31
2021-09-23	10.83	11.105	0.557	7.707	3.33
2021-09-24	10.4	11.157	-3.970	6.002	3.35
2021-09-27	9.36	11.240	-10.000	10.673	3.37
2021-09-28	9.42	11.298	0.641	7.372	3.39
2021-09-29	9.08	11.341	-3.609	5.732	3.40
2021-09-30	9.49	11.388	4.515	5.947	3.42
2021-10-08	9.34	11.430	-1.581	5.374	3.43
2021-10-11	9.25	11.470	-0.964	5.139	3.44
2021-10-12	8.63	11.536	-6.703	9.189	3.46
2021-10-13	8.52	11.563	-1.275	3.824	3.47
2021-10-14	8.51	11.586	-0.117	3.169	3.48
2021-10-15	8.41	11.605	-1.175	2.703	3.48
2021-10-18	8.51	11.622	1.189	2.497	3.49
2021-10-19	8.51	11.637	0.000	2.115	3.49
2021-10-20	8.77	11.680	3.055	5.875	3.50
2021-10-21	8.74	11.698	-0.342	2.509	3.51
2021-10-22	8.78	11.721	0.458	3.089	3.52
2021-10-25	8.89	11.745	1.253	3.189	3.52
2021-10-26	8.78	11.778	-1.237	4.499	3.53
2021-10-27	9.14	11.825	4.100	6.264	3.55
2021-10-28	8.81	11.857	-3.611	4.267	3.56
2021-10-29	8.94	11.882	1.476	3.405	3.56
2021-11-01	9.03	11.903	1.007	2.796	3.57
2021-11-02	8.65	11.949	-4.208	6.423	3.58
2021-11-03	8.29	11.988	-4.162	5.665	3.60
2021-11-04	8.49	12.027	2.413	5.428	3.61
2021-11-05	8.18	12.057	-3.651	4.476	3.62
2021-11-08	8.2	12.086	0.244	4.156	3.63
2021-11-09	8.47	12.116	3.293	4.268	3.63
2021-11-10	8.65	12.158	2.125	5.785	3.65
2021-11-11	8.6	12.177	-0.578	2.659	3.65
2021-11-12	8.69	12.196	1.047	2.674	3.66
2021-11-15	8.88	12.225	2.186	3.913	3.67
2021-11-16	8.63	12.247	-2.815	3.041	3.67
2021-11-17	8.72	12.274	1.043	3.708	3.68
2021-11-18	8.71	12.293	-0.115	2.638	3.69
2021-11-19	8.85	12.314	1.607	2.870	3.69
2021-11-22	9.26	12.354	4.633	5.198	3.71
2021-11-23	9.24	12.374	-0.216	2.592	3.71
2021-11-24	9.19	12.398	-0.541	3.139	3.72
2021-11-25	9.15	12.418	-0.435	2.612	3.73
2021-11-26	9.24	12.446	0.984	3.607	3.73
2021-11-29	9.35	12.497	1.190	6.494	3.75
2021-11-30	9.49	12.519	1.497	2.888	3.76
2021-12-01	9.53	12.558	0.421	4.847	3.77
2021-12-02	9.3	12.577	-2.413	2.413	3.77
2021-12-03	9.21	12.591	-0.968	1.935	3.78
2021-12-06	8.93	12.619	-3.040	3.692	3.79
2021-12-07	8.47	12.679	-5.151	8.511	3.80
2021-12-08	8.54	12.693	0.826	2.007	3.81
2021-12-09	8.57	12.707	0.351	1.991	3.81
2021-12-10	8.5	12.718	-0.817	1.517	3.82
2021-12-13	8.5	12.734	0.000	2.235	3.82
2021-12-14	8.41	12.743	-1.059	1.294	3.82
2021-12-15	8.61	12.771	2.378	3.924	3.83
2021-12-16	8.51	12.793	-1.161	3.020	3.84
2021-12-17	8.35	12.807	-1.880	1.998	3.84
2021-12-20	8.09	12.827	-3.114	2.994	3.85
2021-12-21	8.15	12.833	0.742	0.989	3.85
2021-12-22	8.21	12.844	0.736	1.595	3.85
2021-12-23	8.2	12.856	-0.122	1.705	3.86
2021-12-24	7.99	12.879	-2.561	3.415	3.86
2021-12-27	8.07	12.891	1.001	1.752	3.87
2021-12-28	8.13	12.897	0.743	0.991	3.87
2021-12-29	8.06	12.905	-0.861	1.107	3.87
2021-12-30	8.08	12.911	0.248	0.868	3.87
2021-12-31	8.1	12.916	0.248	0.743	3.87
2022-01-04	8.12	12.921	0.247	0.741	3.88
2022-01-05	8.01	12.936	-1.355	2.340	3.88
2022-01-06	7.87	12.957	-1.748	3.121	3.89
2022-01-07	7.8	12.971	-0.889	2.160	3.89
2022-01-10	7.71	12.988	-1.154	2.692	3.90
2022-01-11	7.76	13.001	0.649	1.946	3.90
2022-01-12	7.79	13.010	0.387	1.418	3.90
2022-01-13	7.64	13.024	-1.926	2.182	3.91
2022-01-14	7.56	13.034	-1.047	1.571	3.91
2022-01-17	7.72	13.050	2.116	2.513	3.91
2022-01-18	7.71	13.060	-0.130	1.554	3.92
2022-01-19	7.67	13.066	-0.519	1.038	3.92
2022-01-20	7.47	13.088	-2.608	3.520	3.93
2022-01-21	7.28	13.111	-2.544	3.748	3.93
2022-01-24	7.21	13.132	-0.962	3.434	3.94
2022-01-25	6.83	13.167	-5.270	6.241	3.95
2022-01-26	7.05	13.182	3.221	2.489	3.95
2022-01-27	6.86	13.201	-2.695	3.404	3.96
2022-01-28	6.97	13.215	1.603	2.332	3.96
2022-02-07	7.21	13.232	3.443	2.869	3.97
2022-02-08	7.32	13.249	1.526	2.774	3.97
2022-02-09	7.35	13.256	0.410	1.230	3.98
2022-02-10	7.32	13.263	-0.408	1.088	3.98
2022-02-11	7.2	13.275	-1.639	1.913	3.98
2022-02-14	7.3	13.293	1.389	3.056	3.99
2022-02-15	7.44	13.308	1.918	2.329	3.99
2022-02-16	7.45	13.314	0.134	1.075	3.99
2022-02-17	7.47	13.328	0.268	2.148	4.00
2022-02-18	7.45	13.336	-0.268	1.339	4.00
2022-02-21	7.16	13.360	-3.893	4.027	4.01
2022-02-22	7	13.369	-2.235	1.536	4.01
2022-02-23	7.17	13.389	2.429	3.286	4.02
2022-02-24	7.1	13.417	-0.976	4.881	4.03
2022-02-25	7.1	13.431	0.000	2.254	4.03
2022-02-28	7.06	13.443	-0.563	2.113	4.03
2022-03-01	7.07	13.451	0.142	1.275	4.04
2022-03-02	7.03	13.457	-0.566	1.132	4.04
2022-03-03	6.96	13.469	-0.996	1.991	4.04
2022-03-04	6.89	13.477	-1.006	1.437	4.04
2022-03-07	6.69	13.496	-2.903	3.338	4.05
2022-03-08	6.48	13.522	-3.139	4.783	4.06
2022-03-09	6.53	13.557	0.772	6.481	4.07
2022-03-10	6.57	13.567	0.613	1.838	4.07
2022-03-11	6.6	13.585	0.457	3.349	4.08
2022-03-14	6.32	13.603	-4.242	3.333	4.08
2022-03-15	5.86	13.638	-7.278	7.278	4.09
2022-03-16	6.08	13.667	3.754	5.631	4.10
2022-03-17	6.11	13.684	0.493	3.289	4.11
2022-03-18	6.14	13.694	0.491	1.964	4.11
2022-03-21	6.23	13.706	1.466	2.280	4.11
2022-03-22	6.16	13.714	-1.124	1.605	4.11
2022-03-23	6.14	13.722	-0.325	1.623	4.12
2022-03-24	6.02	13.731	-1.954	1.792	4.12
2022-03-25	6.04	13.743	0.332	2.326	4.12
2022-03-28	6.01	13.758	-0.497	2.980	4.13
2022-03-29	5.83	13.776	-2.995	3.661	4.13
2022-03-30	6	13.787	2.916	2.230	4.14
2022-03-31	5.92	13.796	-1.333	1.833	4.14
2022-04-01	5.79	13.808	-2.196	2.534	4.14
2022-04-06	5.8	13.815	0.173	1.382	4.14
2022-04-07	5.46	13.841	-5.862	5.690	4.15
2022-04-08	5.42	13.854	-0.733	2.930	4.16
2022-04-11	5.24	13.884	-3.321	7.011	4.17
2022-04-12	5.33	13.902	1.718	4.008	4.17
2022-04-13	5.16	13.914	-3.189	2.627	4.17
2022-04-14	5.19	13.919	0.581	1.357	4.18
2022-04-15	5.08	13.932	-2.119	2.890	4.18
2022-04-18	5.23	13.954	2.953	5.118	4.19
2022-04-19	5.2	13.964	-0.574	2.294	4.19
2022-04-20	5.15	13.975	-0.962	2.692	4.19
2022-04-21	4.91	13.997	-4.660	5.243	4.20
2022-04-22	4.86	14.009	-1.018	3.055	4.20
2022-04-25	4.46	14.039	-8.230	8.025	4.21
2022-04-26	4.24	14.066	-4.933	7.623	4.22
2022-04-27	4.41	14.095	4.009	7.783	4.23
2022-04-28	4.28	14.112	-2.948	4.989	4.23
2022-04-29	4.5	14.133	5.140	5.607	4.24
2022-05-05	4.59	14.150	2.000	4.222	4.24
2022-05-06	4.55	14.164	-0.871	3.922	4.25
2022-05-09	4.64	14.177	1.978	3.297	4.25
2022-05-10	4.82	14.201	3.879	6.034	4.26
2022-05-11	4.8	14.216	-0.415	3.734	4.26
2022-05-12	4.83	14.229	0.625	3.125	4.27
2022-05-13	4.83	14.239	0.000	2.484	4.27
2022-05-16	4.82	14.247	-0.207	2.070	4.27
2022-05-17	4.85	14.256	0.622	2.282	4.28
2022-05-18	4.96	14.271	2.268	3.505	4.28
2022-05-19	4.98	14.281	0.403	2.419	4.28
2022-05-20	5.03	14.291	1.004	2.410	4.29
2022-05-23	5.06	14.298	0.596	1.590	4.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎