券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-09 | 15.01 | 0 | 0 | 0 | 0 |
| 2021-09-09 | 13.6 | 0.310 | -9.394 | 27.315 | 0.09 |
| 2021-09-10 | 12.21 | 0.390 | -18.654 | 7.861 | 0.12 |
| 2021-09-13 | 11.68 | 0.444 | -4.341 | 5.569 | 0.13 |
| 2021-09-14 | 12.79 | 0.548 | 9.503 | 9.760 | 0.16 |
| 2021-09-15 | 12.65 | 0.642 | -1.095 | 8.913 | 0.19 |
| 2021-09-16 | 12.79 | 0.804 | 1.107 | 15.178 | 0.24 |
| 2021-09-17 | 11.75 | 0.896 | -8.131 | 9.461 | 0.27 |
| 2021-09-22 | 11.87 | 0.957 | 1.021 | 6.128 | 0.29 |
| 2021-09-23 | 12.32 | 1.076 | 3.791 | 11.626 | 0.32 |
| 2021-09-24 | 11.84 | 1.139 | -3.896 | 6.331 | 0.34 |
| 2021-09-27 | 12.33 | 1.224 | 4.139 | 8.277 | 0.37 |
| 2021-09-28 | 12.18 | 1.275 | -1.217 | 5.028 | 0.38 |
| 2021-09-29 | 12.77 | 1.367 | 4.844 | 8.703 | 0.41 |
| 2021-09-30 | 12.46 | 1.422 | -2.428 | 5.247 | 0.43 |
| 2021-10-08 | 13.08 | 1.504 | 4.976 | 7.544 | 0.45 |
| 2021-10-11 | 12.65 | 1.692 | -3.287 | 17.813 | 0.51 |
| 2021-10-12 | 12.01 | 1.746 | -5.059 | 5.375 | 0.52 |
| 2021-10-13 | 12.38 | 1.814 | 3.081 | 6.661 | 0.54 |
| 2021-10-14 | 12.48 | 1.852 | 0.808 | 3.635 | 0.56 |
| 2021-10-15 | 12.19 | 1.932 | -2.324 | 7.853 | 0.58 |
| 2021-10-18 | 12.45 | 1.984 | 2.133 | 5.004 | 0.60 |
| 2021-10-19 | 12.79 | 2.039 | 2.731 | 5.141 | 0.61 |
| 2021-10-20 | 12.41 | 2.075 | -2.971 | 3.518 | 0.62 |
| 2021-10-21 | 12.06 | 2.105 | -2.820 | 2.981 | 0.63 |
| 2021-10-22 | 11.74 | 2.152 | -2.653 | 4.809 | 0.65 |
| 2021-10-25 | 11.9 | 2.186 | 1.363 | 3.407 | 0.66 |
| 2021-10-26 | 11.75 | 2.210 | -1.261 | 2.437 | 0.66 |
| 2021-10-27 | 11.17 | 2.271 | -4.936 | 6.638 | 0.68 |
| 2021-10-28 | 10.39 | 2.343 | -6.983 | 8.236 | 0.70 |
| 2021-10-29 | 10.49 | 2.376 | 0.962 | 3.754 | 0.71 |
| 2021-11-01 | 10.56 | 2.400 | 0.667 | 2.765 | 0.72 |
| 2021-11-02 | 10.82 | 2.466 | 2.462 | 7.292 | 0.74 |
| 2021-11-03 | 10.71 | 2.492 | -1.017 | 2.957 | 0.75 |
| 2021-11-04 | 10.71 | 2.511 | 0.000 | 2.148 | 0.75 |
| 2021-11-05 | 10.5 | 2.536 | -1.961 | 2.801 | 0.76 |
| 2021-11-08 | 10.89 | 2.580 | 3.714 | 4.857 | 0.77 |
| 2021-11-09 | 10.92 | 2.603 | 0.275 | 2.571 | 0.78 |
| 2021-11-10 | 10.98 | 2.622 | 0.549 | 2.106 | 0.79 |
| 2021-11-11 | 11.18 | 2.657 | 1.821 | 3.734 | 0.80 |
| 2021-11-12 | 11.68 | 2.714 | 4.472 | 5.814 | 0.81 |
| 2021-11-15 | 12.48 | 2.806 | 6.849 | 8.904 | 0.84 |
| 2021-11-16 | 12.29 | 2.866 | -1.522 | 5.849 | 0.86 |
| 2021-11-17 | 12.69 | 2.927 | 3.255 | 5.696 | 0.88 |
| 2021-11-18 | 12.29 | 3.027 | -3.152 | 9.850 | 0.91 |
| 2021-11-19 | 12.41 | 3.080 | 0.976 | 5.045 | 0.92 |
| 2021-11-22 | 12.47 | 3.113 | 0.483 | 3.223 | 0.93 |
| 2021-11-23 | 12.5 | 3.157 | 0.241 | 4.170 | 0.95 |
| 2021-11-24 | 13 | 3.225 | 4.000 | 6.320 | 0.97 |
| 2021-11-25 | 12.77 | 3.266 | -1.769 | 3.846 | 0.98 |
| 2021-11-26 | 12.25 | 3.319 | -4.072 | 5.168 | 1.00 |
| 2021-11-29 | 12.57 | 3.407 | 2.612 | 8.408 | 1.02 |
| 2021-11-30 | 12.35 | 3.451 | -1.750 | 4.296 | 1.04 |
| 2021-12-01 | 13 | 3.517 | 5.263 | 6.073 | 1.06 |
| 2021-12-02 | 13.51 | 3.660 | 3.923 | 12.692 | 1.10 |
| 2021-12-03 | 13.45 | 3.739 | -0.444 | 7.032 | 1.12 |
| 2021-12-06 | 12.68 | 3.800 | -5.725 | 5.799 | 1.14 |
| 2021-12-07 | 13.63 | 3.909 | 7.492 | 9.621 | 1.17 |
| 2021-12-08 | 13.37 | 3.947 | -1.908 | 3.448 | 1.18 |
| 2021-12-09 | 12.96 | 4.002 | -3.067 | 5.086 | 1.20 |
| 2021-12-10 | 13.76 | 4.120 | 6.173 | 10.262 | 1.24 |
| 2021-12-13 | 13.3 | 4.269 | -3.343 | 13.445 | 1.28 |
| 2021-12-14 | 13.41 | 4.334 | 0.827 | 5.789 | 1.30 |
| 2021-12-15 | 16.09 | 4.628 | 19.985 | 21.924 | 1.39 |
| 2021-12-16 | 15.23 | 4.718 | -5.345 | 7.085 | 1.42 |
| 2021-12-17 | 14.8 | 4.775 | -2.823 | 4.662 | 1.43 |
| 2021-12-20 | 15.2 | 4.874 | 2.703 | 7.838 | 1.46 |
| 2021-12-21 | 15.23 | 4.953 | 0.197 | 6.184 | 1.49 |
| 2021-12-22 | 15.64 | 5.056 | 2.692 | 7.879 | 1.52 |
| 2021-12-23 | 16.27 | 5.312 | 4.028 | 18.926 | 1.59 |
| 2021-12-24 | 16.45 | 5.405 | 1.106 | 6.761 | 1.62 |
| 2021-12-27 | 16.78 | 5.515 | 2.006 | 7.903 | 1.65 |
| 2021-12-28 | 18.2 | 5.698 | 8.462 | 12.038 | 1.71 |
| 2021-12-29 | 20 | 5.979 | 9.890 | 16.868 | 1.79 |
| 2021-12-30 | 19 | 6.129 | -5.000 | 9.450 | 1.84 |
| 2021-12-31 | 19.58 | 6.248 | 3.053 | 7.316 | 1.87 |
| 2022-01-04 | 17.65 | 6.485 | -9.857 | 16.088 | 1.95 |
| 2022-01-05 | 17.25 | 6.618 | -2.266 | 9.292 | 1.99 |
| 2022-01-06 | 20.7 | 6.989 | 20.000 | 21.507 | 2.10 |
| 2022-01-07 | 21.67 | 7.385 | 4.686 | 21.884 | 2.22 |
| 2022-01-10 | 22.04 | 7.578 | 1.707 | 10.521 | 2.27 |
| 2022-01-11 | 22.25 | 7.786 | 0.953 | 11.207 | 2.34 |
| 2022-01-12 | 21.43 | 7.901 | -3.685 | 6.472 | 2.37 |
| 2022-01-13 | 20.76 | 8.023 | -3.126 | 7.046 | 2.41 |
| 2022-01-14 | 21.38 | 8.137 | 2.987 | 6.407 | 2.44 |
| 2022-01-17 | 22.87 | 8.332 | 6.969 | 10.243 | 2.50 |
| 2022-01-18 | 22.64 | 8.566 | -1.006 | 12.374 | 2.57 |
| 2022-01-19 | 20.83 | 8.791 | -7.995 | 12.986 | 2.64 |
| 2022-01-20 | 19 | 8.940 | -8.785 | 9.410 | 2.68 |
| 2022-01-21 | 18.69 | 9.047 | -1.632 | 6.842 | 2.71 |
| 2022-01-24 | 19.59 | 9.220 | 4.815 | 10.594 | 2.77 |
| 2022-01-25 | 18.07 | 9.373 | -7.759 | 10.158 | 2.81 |
| 2022-01-26 | 17.9 | 9.489 | -0.941 | 7.803 | 2.85 |
| 2022-01-27 | 17.05 | 9.568 | -4.749 | 5.531 | 2.87 |
| 2022-01-28 | 17.13 | 9.650 | 0.469 | 5.748 | 2.89 |
| 2022-02-07 | 18.5 | 9.763 | 7.998 | 7.356 | 2.93 |
| 2022-02-08 | 18.12 | 9.848 | -2.054 | 5.622 | 2.95 |
| 2022-02-09 | 17.77 | 9.964 | -1.932 | 7.837 | 2.99 |
| 2022-02-10 | 16.9 | 10.062 | -4.896 | 6.978 | 3.02 |
| 2022-02-11 | 16.01 | 10.151 | -5.266 | 6.627 | 3.05 |
| 2022-02-14 | 15.62 | 10.217 | -2.436 | 5.059 | 3.06 |
| 2022-02-15 | 15.96 | 10.275 | 2.177 | 4.417 | 3.08 |
| 2022-02-16 | 16.53 | 10.351 | 3.571 | 5.514 | 3.11 |
| 2022-02-17 | 15.86 | 10.440 | -4.053 | 6.715 | 3.13 |
| 2022-02-18 | 16.52 | 10.570 | 4.161 | 9.458 | 3.17 |
| 2022-02-21 | 17.1 | 10.654 | 3.511 | 5.872 | 3.20 |
| 2022-02-22 | 16.58 | 10.723 | -3.041 | 4.971 | 3.22 |
| 2022-02-23 | 17.9 | 10.844 | 7.961 | 8.142 | 3.25 |
| 2022-02-24 | 18.35 | 10.990 | 2.514 | 9.553 | 3.30 |
| 2022-02-25 | 18.95 | 11.136 | 3.270 | 9.210 | 3.34 |
| 2022-02-28 | 18.53 | 11.204 | -2.216 | 4.433 | 3.36 |
| 2022-03-01 | 17.97 | 11.265 | -3.022 | 4.047 | 3.38 |
| 2022-03-02 | 17.73 | 11.326 | -1.336 | 4.174 | 3.40 |
| 2022-03-03 | 18.48 | 11.464 | 4.230 | 8.968 | 3.44 |
| 2022-03-04 | 16.9 | 11.591 | -8.550 | 8.983 | 3.48 |
| 2022-03-07 | 17.09 | 11.649 | 1.124 | 4.083 | 3.49 |
| 2022-03-08 | 15.55 | 11.773 | -9.011 | 9.538 | 3.53 |
| 2022-03-09 | 15.08 | 11.869 | -3.023 | 7.653 | 3.56 |
| 2022-03-10 | 15.85 | 11.939 | 5.106 | 5.305 | 3.58 |
| 2022-03-11 | 15.88 | 12.013 | 0.189 | 5.615 | 3.60 |
| 2022-03-14 | 15.5 | 12.075 | -2.393 | 4.786 | 3.62 |
| 2022-03-15 | 15.14 | 12.158 | -2.323 | 6.581 | 3.65 |
| 2022-03-16 | 15.29 | 12.232 | 0.991 | 5.812 | 3.67 |
| 2022-03-17 | 15.83 | 12.284 | 3.532 | 3.924 | 3.69 |
| 2022-03-18 | 15.97 | 12.343 | 0.884 | 4.422 | 3.70 |
| 2022-03-21 | 17.03 | 12.505 | 6.637 | 11.396 | 3.75 |
| 2022-03-22 | 16.5 | 12.565 | -3.112 | 4.404 | 3.77 |
| 2022-03-23 | 16.69 | 12.610 | 1.152 | 3.212 | 3.78 |
| 2022-03-24 | 17.08 | 12.704 | 2.337 | 6.591 | 3.81 |
| 2022-03-25 | 17.2 | 12.808 | 0.703 | 7.260 | 3.84 |
| 2022-03-28 | 17.09 | 12.881 | -0.640 | 5.174 | 3.86 |
| 2022-03-29 | 17.33 | 12.988 | 1.404 | 7.373 | 3.90 |
| 2022-03-30 | 16.97 | 13.055 | -2.077 | 4.789 | 3.92 |
| 2022-03-31 | 16.6 | 13.143 | -2.180 | 6.305 | 3.94 |
| 2022-04-01 | 16.16 | 13.230 | -2.651 | 6.446 | 3.97 |
| 2022-04-06 | 16.39 | 13.300 | 1.423 | 5.136 | 3.99 |
| 2022-04-07 | 16.34 | 13.394 | -0.305 | 6.955 | 4.02 |
| 2022-04-08 | 18 | 13.639 | 10.159 | 16.340 | 4.09 |
| 2022-04-11 | 18.93 | 13.773 | 5.167 | 8.444 | 4.13 |
| 2022-04-12 | 18.88 | 13.911 | -0.264 | 8.822 | 4.17 |
| 2022-04-13 | 19.46 | 14.176 | 3.072 | 16.314 | 4.25 |
| 2022-04-14 | 18.67 | 14.319 | -4.060 | 9.198 | 4.30 |
| 2022-04-15 | 18.41 | 14.465 | -1.393 | 9.480 | 4.34 |
| 2022-04-18 | 18.83 | 14.578 | 2.281 | 7.224 | 4.37 |
| 2022-04-19 | 19.85 | 14.731 | 5.417 | 9.241 | 4.42 |
| 2022-04-20 | 19.7 | 14.872 | -0.756 | 8.615 | 4.46 |
| 2022-04-21 | 18.18 | 15.011 | -7.716 | 9.137 | 4.50 |
| 2022-04-22 | 18.12 | 15.095 | -0.330 | 5.611 | 4.53 |
| 2022-04-25 | 17.34 | 15.219 | -4.305 | 8.554 | 4.57 |
| 2022-04-26 | 17.16 | 15.305 | -1.038 | 5.998 | 4.59 |
| 2022-04-27 | 17.99 | 15.422 | 4.837 | 7.809 | 4.63 |
| 2022-04-28 | 19.07 | 15.575 | 6.003 | 9.616 | 4.67 |
| 2022-04-29 | 19.2 | 15.677 | 0.682 | 6.397 | 4.70 |
| 2022-05-05 | 19.36 | 15.767 | 0.833 | 5.573 | 4.73 |
| 2022-05-06 | 19.08 | 15.855 | -1.446 | 5.527 | 4.76 |
| 2022-05-09 | 19.2 | 15.925 | 0.629 | 4.403 | 4.78 |
| 2022-05-10 | 20.44 | 16.113 | 6.458 | 11.042 | 4.83 |
| 2022-05-11 | 19.89 | 16.164 | -2.691 | 3.033 | 4.85 |
| 2022-05-12 | 20.5 | 16.261 | 3.067 | 5.681 | 4.88 |
| 2022-05-13 | 20.51 | 16.347 | 0.049 | 5.073 | 4.90 |
| 2022-05-16 | 21.13 | 16.474 | 3.023 | 7.216 | 4.94 |
| 2022-05-17 | 19.85 | 16.568 | -6.058 | 5.632 | 4.97 |
| 2022-05-18 | 19.3 | 16.624 | -2.771 | 3.526 | 4.99 |
| 2022-05-19 | 19.6 | 16.689 | 1.554 | 3.990 | 5.01 |
| 2022-05-20 | 19.52 | 16.761 | -0.408 | 4.388 | 5.03 |
| 2022-05-23 | 19.95 | 16.867 | 2.203 | 6.404 | 5.06 |