*ST海核融券券源 *ST海核专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	4.58	0	0	0	0
2020-04-27	4.41	0.017	-3.712	4.585	0.01
2020-04-28	4.23	0.043	-4.082	7.483	0.01
2020-04-29	4.37	0.081	3.310	10.402	0.02
2020-04-30	4.39	0.094	0.458	3.432	0.03
2020-05-06	4.47	0.111	1.822	4.556	0.03
2020-05-07	4.4	0.122	-1.566	3.132	0.04
2020-05-08	4.45	0.138	1.136	4.318	0.04
2020-05-11	4.6	0.165	3.371	6.966	0.05
2020-05-12	4.44	0.185	-3.478	5.435	0.06
2020-05-13	4.35	0.193	-2.027	2.252	0.06
2020-05-14	4.25	0.202	-2.299	2.529	0.06
2020-05-15	4.2	0.214	-1.176	3.529	0.06
2020-05-18	4.12	0.227	-1.905	3.810	0.07
2020-05-19	4.12	0.235	0.000	2.184	0.07
2020-05-20	4.13	0.240	0.243	1.456	0.07
2020-05-21	4.07	0.249	-1.453	2.663	0.07
2020-05-22	4.02	0.256	-1.229	2.211	0.08
2020-05-25	3.9	0.271	-2.985	4.478	0.08
2020-05-26	4.12	0.294	5.641	6.667	0.09
2020-05-27	4.05	0.308	-1.699	4.126	0.09
2020-05-28	3.98	0.319	-1.728	3.457	0.10
2020-05-29	4.05	0.332	1.759	3.769	0.10
2020-06-01	4.46	0.367	10.123	9.383	0.11
2020-06-02	4.91	0.406	10.090	9.641	0.12
2020-06-03	4.75	0.451	-3.259	11.202	0.14
2020-06-04	5.23	0.501	10.105	11.579	0.15
2020-06-05	5.18	0.551	-0.956	11.663	0.17
2020-06-08	4.74	0.582	-8.494	7.722	0.17
2020-06-09	4.8	0.607	1.266	6.329	0.18
2020-06-10	4.63	0.631	-3.542	6.250	0.19
2020-06-11	4.54	0.644	-1.944	3.456	0.19
2020-06-12	4.49	0.659	-1.101	3.965	0.20
2020-06-15	4.44	0.675	-1.114	4.232	0.20
2020-06-16	4.58	0.689	3.153	3.604	0.21
2020-06-17	4.59	0.705	0.218	4.148	0.21
2020-06-18	4.51	0.711	-1.743	1.743	0.21
2020-06-19	4.4	0.728	-2.439	4.656	0.22
2020-06-22	4.28	0.741	-2.727	3.636	0.22
2020-06-23	4.23	0.749	-1.168	2.336	0.22
2020-06-24	4.15	0.760	-1.891	3.073	0.23
2020-06-29	4.16	0.773	0.241	3.614	0.23
2020-06-30	4.23	0.782	1.683	2.644	0.23
2020-07-01	4.29	0.790	1.418	2.128	0.24
2020-07-02	4.34	0.800	1.166	2.797	0.24
2020-07-03	4.41	0.809	1.613	2.535	0.24
2020-07-06	4.85	0.846	9.977	9.070	0.25
2020-07-07	4.73	0.872	-2.474	6.598	0.26
2020-07-08	4.95	0.908	4.651	8.879	0.27
2020-07-09	5.23	0.951	5.657	9.697	0.29
2020-07-10	5.3	0.990	1.338	8.987	0.30
2020-07-13	5.47	1.028	3.208	8.302	0.31
2020-07-14	5.8	1.081	6.033	10.969	0.32
2020-07-15	5.24	1.119	-9.655	8.621	0.34
2020-07-16	4.87	1.148	-7.061	7.252	0.34
2020-07-17	4.82	1.163	-1.027	3.696	0.35
2020-07-20	5.3	1.204	9.959	9.336	0.36
2020-07-21	5.46	1.232	3.019	6.038	0.37
2020-07-22	5.37	1.269	-1.648	8.425	0.38
2020-07-23	5.91	1.322	10.056	10.615	0.40
2020-07-24	5.66	1.368	-4.230	9.814	0.41
2020-07-27	5.68	1.426	0.353	12.191	0.43
2020-07-28	5.38	1.463	-5.282	8.275	0.44
2020-07-29	5.48	1.486	1.859	5.019	0.45
2020-07-30	5.62	1.526	2.555	8.577	0.46
2020-07-31	5.52	1.544	-1.779	3.915	0.46
2020-08-03	5.8	1.574	5.072	6.341	0.47
2020-08-04	5.5	1.600	-5.172	5.517	0.48
2020-08-05	5.36	1.614	-2.545	3.273	0.48
2020-08-06	5.5	1.645	2.612	6.716	0.49
2020-08-07	5.28	1.661	-4.000	3.636	0.50
2020-08-10	5.33	1.680	0.947	4.167	0.50
2020-08-11	5.21	1.697	-2.251	3.940	0.51
2020-08-12	5.1	1.716	-2.111	4.415	0.51
2020-08-13	5.13	1.727	0.588	2.745	0.52
2020-08-14	5.14	1.741	0.195	3.119	0.52
2020-08-17	5.21	1.752	1.362	2.724	0.53
2020-08-18	5.38	1.773	3.263	4.607	0.53
2020-08-19	5.23	1.783	-2.788	2.230	0.53
2020-08-20	5.1	1.794	-2.486	2.677	0.54
2020-08-21	5.11	1.804	0.196	2.353	0.54
2020-08-24	5.08	1.814	-0.587	2.348	0.54
2020-08-25	5.24	1.834	3.150	4.528	0.55
2020-08-26	5.09	1.849	-2.863	3.626	0.55
2020-08-27	5.11	1.857	0.393	1.768	0.56
2020-08-28	5.15	1.871	0.783	3.327	0.56
2020-08-31	5.4	1.912	4.854	9.126	0.57
2020-09-01	5.48	1.938	1.481	5.556	0.58
2020-09-02	5.57	1.960	1.642	4.927	0.59
2020-09-03	5.72	2.008	2.693	10.054	0.60
2020-09-04	5.41	2.027	-5.420	4.196	0.61
2020-09-07	5.18	2.052	-4.251	5.730	0.62
2020-09-08	5.22	2.063	0.772	2.510	0.62
2020-09-09	5.24	2.087	0.383	5.556	0.63
2020-09-10	4.86	2.122	-7.252	8.588	0.64
2020-09-11	4.86	2.141	0.000	4.733	0.64
2020-09-14	4.88	2.155	0.412	3.292	0.65
2020-09-15	4.92	2.165	0.820	2.459	0.65
2020-09-16	5.02	2.188	2.033	5.488	0.66
2020-09-17	5.15	2.206	2.590	4.382	0.66
2020-09-18	5.06	2.221	-1.748	3.495	0.67
2020-09-21	5.05	2.229	-0.198	1.779	0.67
2020-09-22	4.87	2.239	-3.564	2.574	0.67
2020-09-23	4.9	2.250	0.616	2.669	0.67
2020-09-24	4.71	2.262	-3.878	3.061	0.68
2020-09-25	4.49	2.287	-4.671	6.582	0.69
2020-09-28	4.22	2.309	-6.013	6.459	0.69
2020-09-29	4.4	2.342	4.265	9.005	0.70
2020-09-30	4.31	2.355	-2.045	3.409	0.71
2020-10-09	4.5	2.370	4.408	4.176	0.71
2020-10-12	4.65	2.388	3.333	4.667	0.72
2020-10-13	4.59	2.397	-1.290	2.151	0.72
2020-10-14	4.7	2.413	2.397	4.139	0.72
2020-10-15	4.76	2.461	1.277	12.128	0.74
2020-10-16	4.71	2.484	-1.050	5.882	0.75
2020-10-19	4.47	2.501	-5.096	4.671	0.75
2020-10-20	4.79	2.538	7.159	9.172	0.76
2020-10-21	4.58	2.554	-4.384	4.175	0.77
2020-10-22	4.88	2.593	6.550	9.607	0.78
2020-10-23	5.12	2.626	4.918	7.787	0.79
2020-10-26	5.27	2.669	2.930	9.766	0.80
2020-10-27	5.22	2.693	-0.949	5.503	0.81
2020-10-28	5.11	2.709	-2.107	3.640	0.81
2020-10-29	5.08	2.733	-0.587	5.675	0.82
2020-10-30	4.72	2.758	-7.087	6.496	0.83
2020-11-02	4.83	2.780	2.331	5.508	0.83
2020-11-03	4.85	2.793	0.414	3.106	0.84
2020-11-04	4.49	2.822	-7.423	7.835	0.85
2020-11-05	4.65	2.839	3.563	4.454	0.85
2020-11-06	4.5	2.856	-3.226	4.516	0.86
2020-11-09	4.69	2.885	4.222	7.333	0.87
2020-11-10	4.58	2.896	-2.345	2.985	0.87
2020-11-11	4.69	2.925	2.402	7.424	0.88
2020-11-12	4.66	2.944	-0.640	4.691	0.88
2020-11-13	4.46	2.959	-4.292	4.077	0.89
2020-11-16	4.48	2.972	0.448	3.587	0.89
2020-11-17	4.62	2.997	3.125	6.473	0.90
2020-11-18	4.56	3.006	-1.299	2.381	0.90
2020-11-19	4.46	3.013	-2.193	1.974	0.90
2020-11-20	4.45	3.023	-0.224	2.691	0.91
2020-11-23	4.56	3.046	2.472	5.843	0.91
2020-11-24	4.58	3.062	0.439	4.167	0.92
2020-11-25	4.62	3.074	0.873	3.275	0.92
2020-11-26	4.69	3.089	1.515	3.896	0.93
2020-11-27	4.74	3.102	1.066	3.198	0.93
2020-11-30	4.67	3.112	-1.477	2.532	0.93
2020-12-01	4.56	3.122	-2.355	2.570	0.94
2020-12-02	4.42	3.131	-3.070	2.412	0.94
2020-12-03	4.31	3.138	-2.489	2.036	0.94
2020-12-04	4.34	3.145	0.696	1.856	0.94
2020-12-07	4.3	3.153	-0.922	2.304	0.95
2020-12-08	4.29	3.158	-0.233	1.395	0.95
2020-12-09	4.3	3.163	0.233	1.399	0.95
2020-12-10	4.35	3.176	1.163	3.721	0.95
2020-12-11	4.35	3.188	0.000	3.218	0.96
2020-12-14	4.15	3.202	-4.598	4.138	0.96
2020-12-15	3.74	3.232	-9.880	9.398	0.97
2020-12-16	3.75	3.266	0.267	10.963	0.98
2020-12-17	3.65	3.283	-2.667	5.600	0.98
2020-12-18	3.56	3.297	-2.466	4.932	0.99
2020-12-21	3.45	3.308	-3.090	3.652	0.99
2020-12-22	3.46	3.319	0.290	3.768	1.00
2020-12-23	3.45	3.325	-0.289	2.023	1.00
2020-12-24	3.33	3.333	-3.478	3.188	1.00
2020-12-25	3.41	3.364	2.402	10.811	1.01
2020-12-28	3.41	3.383	0.000	6.745	1.02
2020-12-29	3.52	3.402	3.226	6.452	1.02
2020-12-30	3.38	3.410	-3.977	2.841	1.02
2020-12-31	3.37	3.417	-0.296	2.367	1.03
2021-01-04	3.36	3.423	-0.297	2.077	1.03
2021-01-05	3.25	3.432	-3.274	3.571	1.03
2021-01-06	3.31	3.465	1.846	11.692	1.04
2021-01-07	3.23	3.482	-2.417	6.344	1.04
2021-01-08	3.45	3.515	6.811	11.455	1.05
2021-01-11	3.41	3.534	-1.159	6.667	1.06
2021-01-12	3.53	3.555	3.519	7.331	1.07
2021-01-13	3.48	3.572	-1.416	5.949	1.07
2021-01-14	3.27	3.587	-6.034	5.460	1.08
2021-01-15	3.23	3.599	-1.223	4.281	1.08
2021-01-18	3.26	3.614	0.929	5.573	1.08
2021-01-19	3.25	3.620	-0.307	2.147	1.09
2021-01-20	3.17	3.627	-2.462	2.769	1.09
2021-01-21	3.17	3.635	0.000	2.839	1.09
2021-01-22	3.07	3.645	-3.155	4.101	1.09
2021-01-25	2.96	3.656	-3.583	4.235	1.10
2021-01-26	2.8	3.670	-5.405	6.081	1.10
2021-01-27	3.02	3.701	7.857	12.500	1.11
2021-01-28	2.96	3.718	-1.987	6.954	1.12
2021-01-29	3.05	3.746	3.041	10.811	1.12
2021-02-01	2.85	3.772	-6.557	10.820	1.13
2021-02-02	2.59	3.791	-9.123	9.123	1.14
2021-02-03	2.39	3.807	-7.722	7.722	1.14
2021-02-04	2.29	3.825	-4.184	9.623	1.15
2021-02-05	2.27	3.837	-0.873	6.550	1.15
2021-02-08	2.15	3.852	-5.286	7.930	1.16
2021-02-09	2.17	3.862	0.930	5.581	1.16
2021-02-10	2.17	3.868	0.000	3.687	1.16
2021-02-18	2.29	3.880	5.530	5.991	1.16
2021-02-19	2.52	3.901	10.044	10.044	1.17
2021-02-22	2.77	3.918	9.921	7.540	1.18
2021-02-23	2.66	3.946	-3.971	12.635	1.18
2021-02-24	2.73	3.962	2.632	6.767	1.19
2021-02-25	3	3.991	9.890	11.722	1.20
2021-02-26	3.16	4.029	5.333	14.333	1.21
2021-03-01	3.09	4.045	-2.215	6.329	1.21
2021-03-02	2.91	4.069	-5.825	10.032	1.22
2021-03-03	2.94	4.079	1.031	3.780	1.22
2021-03-04	2.9	4.091	-1.361	5.102	1.23
2021-03-05	3	4.121	3.448	12.069	1.24
2021-03-08	3.3	4.121	10.000	0.000	1.24
2021-03-09	3.63	4.127	10.000	1.818	1.24
2021-03-10	3.31	4.171	-8.815	16.253	1.25
2021-03-11	3.64	4.220	9.970	16.012	1.27
2021-03-12	4	4.258	9.890	11.264	1.28
2021-03-15	4.4	4.313	10.000	15.250	1.29
2021-03-16	4.84	4.372	10.000	14.545	1.31
2021-03-17	5.32	4.397	9.917	5.579	1.32
2021-03-18	5.1	4.435	-4.135	9.023	1.33
2021-03-19	5.19	4.507	1.765	16.667	1.35
2021-03-22	5.4	4.565	4.046	12.717	1.37
2021-03-23	4.95	4.597	-8.333	7.778	1.38
2021-03-24	4.47	4.627	-9.697	8.283	1.39
2021-03-25	4.92	4.694	10.067	16.107	1.41
2021-03-26	5.03	4.749	2.236	13.211	1.42
2021-03-29	4.82	4.778	-4.175	7.157	1.43
2021-03-30	4.63	4.824	-3.942	12.033	1.45
2021-03-31	4.55	4.861	-1.728	9.719	1.46
2021-04-01	4.31	4.887	-5.275	7.253	1.47
2021-04-02	4.04	4.907	-6.265	6.032	1.47
2021-04-06	4.2	4.934	3.960	7.673	1.48
2021-04-07	4.36	4.964	3.810	8.333	1.49
2021-04-08	4.12	4.983	-5.505	5.275	1.49
2021-04-09	4.19	5.005	1.699	6.311	1.50
2021-04-12	4.61	5.051	10.024	12.172	1.52
2021-04-13	4.78	5.088	3.688	9.111	1.53
2021-04-14	5	5.167	4.603	19.038	1.55
2021-04-15	4.5	5.184	-10.000	4.600	1.56
2021-04-16	4.55	5.225	1.111	10.667	1.57
2021-04-19	4.4	5.236	-3.297	3.077	1.57
2021-04-20	4.38	5.252	-0.455	4.545	1.58
2021-04-21	4.2	5.266	-4.110	3.881	1.58
2021-04-22	4.14	5.277	-1.429	3.095	1.58
2021-04-23	4.18	5.293	0.966	4.589	1.59
2021-04-26	3.94	5.305	-5.742	3.828	1.59
2021-04-27	3.75	5.331	-4.822	8.122	1.60
2021-04-28	3.66	5.343	-2.400	4.000	1.60
2021-04-29	3.57	5.353	-2.459	3.552	1.61
2021-04-30	3.44	5.370	-3.641	5.602	1.61
2021-05-06	3.78	5.400	9.884	9.593	1.62
2021-05-07	3.85	5.425	1.852	7.937	1.63
2021-05-10	3.99	5.459	3.636	10.130	1.64
2021-05-11	4.04	5.483	1.253	7.018	1.64
2021-05-12	3.95	5.493	-2.228	3.218	1.65
2021-05-13	3.95	5.509	0.000	4.810	1.65
2021-05-14	4.07	5.532	3.038	6.835	1.66
2021-05-17	4.04	5.548	-0.737	4.668	1.66
2021-05-18	4.25	5.575	5.198	7.673	1.67
2021-05-19	4.24	5.586	-0.235	3.059	1.68
2021-05-20	4.46	5.612	5.189	7.075	1.68
2021-05-21	4.17	5.628	-6.502	4.709	1.69
2021-05-24	3.96	5.647	-5.036	5.516	1.69
2021-05-25	3.97	5.660	0.253	4.040	1.70
2021-05-26	3.94	5.671	-0.756	3.275	1.70
2021-05-27	3.92	5.680	-0.508	2.792	1.70
2021-05-28	3.87	5.688	-1.276	2.551	1.71
2021-05-31	3.95	5.706	2.067	5.426	1.71
2021-06-01	3.88	5.715	-1.772	2.785	1.71
2021-06-02	3.93	5.724	1.289	2.835	1.72
2021-06-03	3.86	5.733	-1.781	2.799	1.72
2021-06-04	3.77	5.741	-2.332	2.332	1.72
2021-06-07	3.78	5.746	0.265	1.592	1.72
2021-06-08	3.71	5.751	-1.852	1.587	1.73
2021-06-09	3.93	5.786	5.930	10.782	1.74
2021-06-10	3.81	5.795	-3.053	2.799	1.74
2021-06-11	3.83	5.809	0.525	4.462	1.74
2021-06-15	3.74	5.821	-2.350	3.916	1.75
2021-06-16	3.61	5.839	-3.476	5.882	1.75
2021-06-17	3.59	5.846	-0.554	2.216	1.75
2021-06-18	3.74	5.865	4.178	6.128	1.76
2021-06-21	3.74	5.873	0.000	2.674	1.76
2021-06-22	3.77	5.880	0.802	2.139	1.76
2021-06-23	3.8	5.889	0.796	2.918	1.77
2021-06-24	3.68	5.897	-2.646	2.646	1.77
2021-06-25	3.68	5.905	0.000	2.446	1.77
2021-06-28	3.66	5.910	-0.543	1.902	1.77
2021-06-29	3.59	5.918	-1.913	2.459	1.78
2021-06-30	3.56	5.926	-0.836	2.786	1.78
2021-07-01	3.45	5.934	-3.090	2.809	1.78
2021-07-02	3.59	5.965	4.058	10.435	1.79
2021-07-05	3.52	5.973	-1.950	2.786	1.79
2021-07-06	3.53	5.981	0.284	2.557	1.79
2021-07-07	3.54	5.986	0.283	1.700	1.80
2021-07-08	3.46	5.994	-2.260	2.825	1.80
2021-07-09	3.53	6.004	2.023	3.468	1.80
2021-07-12	3.61	6.012	2.266	2.550	1.80
2021-07-13	3.63	6.018	0.554	1.939	1.81
2021-07-14	3.5	6.026	-2.507	2.786	1.81
2021-07-15	3.47	6.032	-0.857	2.000	1.81
2021-07-16	3.46	6.040	-0.288	2.882	1.81
2021-07-19	3.41	6.048	-1.445	2.890	1.81
2021-07-20	3.42	6.055	0.293	2.346	1.82
2021-07-21	3.46	6.063	1.170	2.924	1.82
2021-07-22	3.39	6.070	-2.023	2.312	1.82
2021-07-23	3.32	6.078	-2.065	2.950	1.82
2021-07-26	3.22	6.089	-3.012	4.217	1.83
2021-07-27	3.21	6.094	-0.311	1.863	1.83
2021-07-28	3.07	6.113	-4.361	7.165	1.83
2021-07-29	3.12	6.121	1.629	3.257	1.84
2021-07-30	3.43	6.152	9.936	10.897	1.85
2021-08-02	3.45	6.177	0.583	8.455	1.85
2021-08-03	3.57	6.200	3.478	7.826	1.86
2021-08-04	3.53	6.210	-1.120	3.361	1.86
2021-08-05	3.56	6.223	0.850	4.533	1.87
2021-08-06	3.58	6.229	0.562	1.966	1.87
2021-08-09	3.68	6.250	2.793	6.704	1.87
2021-08-10	3.84	6.273	4.348	7.337	1.88
2021-08-11	3.89	6.285	1.302	3.646	1.89
2021-08-12	3.96	6.297	1.799	3.599	1.89
2021-08-13	3.86	6.309	-2.525	3.788	1.89
2021-08-16	3.92	6.323	1.554	4.404	1.90
2021-08-17	3.81	6.336	-2.806	4.082	1.90
2021-08-18	3.95	6.350	3.675	4.199	1.91
2021-08-19	3.89	6.362	-1.519	3.797	1.91
2021-08-20	3.94	6.386	1.285	7.198	1.92
2021-08-23	4.09	6.408	3.807	6.345	1.92
2021-08-24	3.98	6.422	-2.689	4.156	1.93
2021-08-25	3.91	6.435	-1.759	4.271	1.93
2021-08-26	3.91	6.445	0.000	2.813	1.93
2021-08-27	3.76	6.461	-3.836	5.115	1.94
2021-08-30	3.69	6.479	-1.862	5.851	1.94
2021-08-31	3.68	6.488	-0.271	2.981	1.95
2021-09-01	4.05	6.522	10.054	10.054	1.96
2021-09-02	4.11	6.544	1.481	6.420	1.96
2021-09-03	4.27	6.586	3.893	11.922	1.98
2021-09-06	4.37	6.611	2.342	6.792	1.98
2021-09-07	4.22	6.622	-3.432	3.204	1.99
2021-09-08	4.26	6.644	0.948	6.161	1.99
2021-09-09	4.29	6.660	0.704	4.460	2.00
2021-09-10	4.15	6.674	-3.263	4.196	2.00
2021-09-13	4.57	6.711	10.120	9.639	2.01
2021-09-14	4.44	6.748	-2.845	9.847	2.02
2021-09-15	4.46	6.763	0.450	4.054	2.03
2021-09-16	4.33	6.782	-2.915	5.381	2.03
2021-09-17	4.38	6.808	1.155	7.159	2.04
2021-09-22	4.82	6.858	10.046	12.329	2.06
2021-09-23	5.3	6.858	9.959	0.000	2.06
2021-09-24	5.08	6.895	-4.151	8.868	2.07
2021-09-27	5.59	6.946	10.039	10.827	2.08
2021-09-28	5.75	6.988	2.862	8.766	2.10
2021-09-29	5.26	7.030	-8.522	9.739	2.11
2021-09-30	5.45	7.068	3.612	8.175	2.12
2021-10-08	5.04	7.108	-7.523	9.541	2.13
2021-10-11	4.8	7.154	-4.762	11.706	2.15
2021-10-12	4.56	7.192	-5.000	9.792	2.16
2021-10-13	4.33	7.222	-5.044	8.333	2.17
2021-10-14	4.37	7.237	0.924	4.157	2.17
2021-10-15	4.4	7.261	0.686	6.636	2.18
2021-10-18	4.51	7.281	2.500	5.227	2.18
2021-10-19	4.06	7.286	-9.978	1.552	2.19
2021-10-20	3.65	7.286	-10.099	0.000	2.19
2021-10-21	4.02	7.324	10.137	11.233	2.20
2021-10-22	3.71	7.349	-7.711	8.209	2.20
2021-10-25	3.75	7.374	1.078	8.086	2.21
2021-10-26	3.81	7.390	1.600	4.800	2.22
2021-10-27	4.19	7.424	9.974	9.711	2.23
2021-10-28	4.32	7.460	3.103	10.024	2.24
2021-10-29	4.3	7.489	-0.463	8.333	2.25
2021-11-01	4.2	7.504	-2.326	4.186	2.25
2021-11-02	4.43	7.526	5.476	5.952	2.26
2021-11-03	4.59	7.570	3.612	11.512	2.27
2021-11-04	4.48	7.587	-2.397	4.575	2.28
2021-11-05	4.2	7.606	-6.250	5.357	2.28
2021-11-08	4.22	7.629	0.476	6.667	2.29
2021-11-09	4.26	7.641	0.948	3.318	2.29
2021-11-10	4.27	7.656	0.235	4.225	2.30
2021-11-11	4.36	7.676	2.108	5.386	2.30
2021-11-12	4.3	7.685	-1.376	2.523	2.31
2021-11-15	4.22	7.695	-1.860	3.023	2.31
2021-11-16	4.12	7.707	-2.370	3.318	2.31
2021-11-17	4.15	7.716	0.728	2.670	2.31
2021-11-18	4.02	7.731	-3.133	4.578	2.32
2021-11-19	4.07	7.742	1.244	3.234	2.32
2021-11-22	4.48	7.763	10.074	5.651	2.33
2021-11-23	4.66	7.802	4.018	10.045	2.34
2021-11-24	4.8	7.834	3.004	7.940	2.35
2021-11-25	4.73	7.855	-1.458	5.208	2.36
2021-11-26	4.79	7.870	1.268	3.805	2.36
2021-11-29	4.82	7.894	0.626	6.054	2.37
2021-11-30	4.74	7.908	-1.660	3.527	2.37
2021-12-01	4.96	7.941	4.641	8.017	2.38
2021-12-02	4.82	7.967	-2.823	6.452	2.39
2021-12-03	4.76	7.987	-1.245	4.979	2.40
2021-12-06	4.54	8.009	-4.622	5.882	2.40
2021-12-07	4.41	8.035	-2.863	7.048	2.41
2021-12-08	4.42	8.045	0.227	2.721	2.41
2021-12-09	4.43	8.054	0.226	2.489	2.42
2021-12-10	4.43	8.069	0.000	3.837	2.42
2021-12-13	4.57	8.095	3.160	6.998	2.43
2021-12-14	4.59	8.109	0.438	3.501	2.43
2021-12-15	4.69	8.123	2.179	3.704	2.44
2021-12-16	4.72	8.134	0.640	2.772	2.44
2021-12-17	4.88	8.174	3.390	9.958	2.45
2021-12-20	4.83	8.196	-1.025	5.328	2.46
2021-12-21	5.31	8.248	9.938	11.801	2.47
2021-12-22	5.02	8.285	-5.461	8.851	2.49
2021-12-23	5.11	8.314	1.793	6.773	2.49
2021-12-24	4.82	8.336	-5.675	5.479	2.50
2021-12-27	4.98	8.358	3.320	5.187	2.51
2021-12-28	5	8.383	0.402	6.225	2.52
2021-12-29	4.82	8.397	-3.600	3.400	2.52
2021-12-30	4.82	8.412	0.000	3.734	2.52
2021-12-31	4.84	8.426	0.415	3.527	2.53
2022-01-04	5.17	8.464	6.818	8.678	2.54
2022-01-05	5.1	8.483	-1.354	4.449	2.54
2022-01-06	5.26	8.507	3.137	5.490	2.55
2022-01-07	5.05	8.525	-3.992	4.373	2.56
2022-01-10	5.09	8.538	0.792	2.970	2.56
2022-01-11	4.96	8.550	-2.554	2.947	2.56
2022-01-12	5.03	8.565	1.411	3.629	2.57
2022-01-13	4.85	8.580	-3.579	3.777	2.57
2022-01-14	4.86	8.602	0.206	5.361	2.58
2022-01-17	5.04	8.621	3.704	4.527	2.59
2022-01-18	4.9	8.632	-2.778	2.778	2.59
2022-01-19	4.77	8.649	-2.653	4.082	2.59
2022-01-20	4.64	8.664	-2.725	3.983	2.60
2022-01-21	4.54	8.680	-2.155	4.310	2.60
2022-01-24	4.58	8.696	0.881	4.185	2.61
2022-01-25	4.3	8.722	-6.114	7.205	2.62
2022-01-26	4.27	8.743	-0.698	5.814	2.62
2022-01-27	4.13	8.757	-3.279	4.215	2.63
2022-01-28	4.19	8.770	1.453	3.632	2.63
2022-02-07	4.38	8.780	4.535	2.864	2.63
2022-02-08	4.51	8.796	2.968	4.110	2.64
2022-02-09	4.51	8.805	0.000	2.439	2.64
2022-02-10	4.48	8.811	-0.665	1.552	2.64
2022-02-11	4.38	8.820	-2.232	2.455	2.65
2022-02-14	4.4	8.829	0.457	2.511	2.65
2022-02-15	4.42	8.835	0.455	1.591	2.65
2022-02-16	4.52	8.849	2.262	3.620	2.65
2022-02-17	4.55	8.856	0.664	1.991	2.66
2022-02-18	4.54	8.866	-0.220	2.637	2.66
2022-02-21	4.51	8.874	-0.661	1.982	2.66
2022-02-22	4.39	8.887	-2.661	3.548	2.67
2022-02-23	4.47	8.898	1.822	3.189	2.67
2022-02-24	4.32	8.922	-3.356	6.488	2.68
2022-02-25	4.36	8.929	0.926	2.083	2.68
2022-02-28	4.38	8.945	0.459	4.358	2.68
2022-03-01	4.82	8.986	10.046	10.046	2.70
2022-03-02	5.3	9.031	9.959	10.373	2.71
2022-03-03	5.83	9.071	10.000	8.113	2.72
2022-03-04	5.73	9.139	-1.715	14.237	2.74
2022-03-07	5.85	9.218	2.094	16.230	2.77
2022-03-08	5.27	9.276	-9.915	13.162	2.78
2022-03-09	5.8	9.349	10.057	15.180	2.80
2022-03-10	5.98	9.393	3.103	8.793	2.82
2022-03-11	5.6	9.425	-6.355	6.856	2.83
2022-03-14	5.69	9.489	1.607	13.571	2.85
2022-03-15	6.26	9.555	10.018	12.654	2.87
2022-03-16	6.24	9.624	-0.319	13.259	2.89
2022-03-17	6.54	9.705	4.808	14.744	2.91
2022-03-18	6.38	9.754	-2.446	9.327	2.93
2022-03-21	6.12	9.773	-4.075	3.605	2.93
2022-03-22	5.78	9.806	-5.556	6.863	2.94
2022-03-23	5.87	9.834	1.557	5.882	2.95
2022-03-24	5.48	9.866	-6.644	6.985	2.96
2022-03-25	5.49	9.876	0.182	2.190	2.96
2022-03-28	5.55	9.906	1.093	6.375	2.97
2022-03-29	5.95	9.957	7.207	10.270	2.99
2022-03-30	5.76	9.978	-3.193	4.370	2.99
2022-03-31	5.73	10.065	-0.521	18.229	3.02
2022-04-01	5.31	10.086	-7.330	4.712	3.03
2022-04-06	5.2	10.102	-2.072	3.766	3.03
2022-04-07	4.94	10.126	-5.000	5.962	3.04
2022-04-08	4.96	10.146	0.405	4.656	3.04
2022-04-11	4.75	10.167	-4.234	5.444	3.05
2022-04-12	4.76	10.179	0.211	2.947	3.05
2022-04-13	4.56	10.200	-4.202	5.462	3.06
2022-04-14	4.83	10.231	5.921	7.675	3.07
2022-04-15	5.06	10.279	4.762	11.387	3.08
2022-04-18	5.22	10.318	3.162	9.091	3.10
2022-04-19	5.53	10.353	5.939	7.663	3.11
2022-04-20	5.51	10.382	-0.362	6.329	3.11
2022-04-21	4.96	10.424	-9.982	10.163	3.13
2022-04-22	4.71	10.451	-5.040	6.855	3.14
2022-04-25	4.24	10.478	-9.979	7.643	3.14
2022-04-26	3.82	10.505	-9.906	8.491	3.15
2022-04-27	4.12	10.567	7.853	18.063	3.17
2022-04-28	3.86	10.586	-6.311	5.825	3.18
2022-04-29	3.91	10.596	1.295	3.109	3.18
2022-05-06	3.71	10.596	-5.115	0.000	3.18
2022-05-09	3.52	10.596	-5.121	0.000	3.18
2022-05-10	3.34	10.596	-5.114	0.000	3.18
2022-05-11	3.17	10.596	-5.090	0.000	3.18
2022-05-12	3.01	10.596	-5.047	0.000	3.18
2022-05-13	2.86	10.606	-4.983	3.987	3.18
2022-05-16	2.93	10.619	2.448	5.594	3.19
2022-05-17	2.9	10.628	-1.024	3.413	3.19
2022-05-18	3.05	10.643	5.172	5.862	3.19
2022-05-19	3.2	10.655	4.918	4.590	3.20
2022-05-20	3.36	10.655	5.000	0.000	3.20
2022-05-23	3.5	10.684	4.167	10.119	3.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎