券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-11 | 28.01 | 0 | 0 | 0 | 0 |
| 2021-11-11 | 27.12 | 0.487 | -3.177 | 21.528 | 0.15 |
| 2021-11-12 | 27.95 | 0.902 | -0.214 | 17.851 | 0.27 |
| 2021-11-15 | 29.18 | 1.206 | 4.401 | 12.487 | 0.36 |
| 2021-11-16 | 25.71 | 1.374 | -11.892 | 7.848 | 0.41 |
| 2021-11-17 | 26.2 | 1.518 | 1.906 | 6.573 | 0.46 |
| 2021-11-18 | 26.45 | 1.688 | 0.954 | 7.710 | 0.51 |
| 2021-11-19 | 26.94 | 1.852 | 1.853 | 7.335 | 0.56 |
| 2021-11-22 | 27.29 | 1.951 | 1.299 | 4.343 | 0.59 |
| 2021-11-23 | 28.06 | 2.071 | 2.822 | 5.130 | 0.62 |
| 2021-11-24 | 26.89 | 2.160 | -4.170 | 3.991 | 0.65 |
| 2021-11-25 | 28.53 | 2.409 | 6.099 | 10.450 | 0.72 |
| 2021-11-26 | 27.09 | 2.516 | -5.047 | 4.732 | 0.75 |
| 2021-11-29 | 28.18 | 2.709 | 4.024 | 8.232 | 0.81 |
| 2021-11-30 | 29.12 | 2.885 | 3.336 | 7.275 | 0.87 |
| 2021-12-01 | 29.21 | 3.263 | 0.309 | 15.522 | 0.98 |
| 2021-12-02 | 28.5 | 3.459 | -2.431 | 8.251 | 1.04 |
| 2021-12-03 | 26.66 | 3.649 | -6.456 | 8.526 | 1.09 |
| 2021-12-06 | 25.58 | 3.733 | -4.051 | 3.976 | 1.12 |
| 2021-12-07 | 26.26 | 3.831 | 2.658 | 4.457 | 1.15 |
| 2021-12-08 | 25.99 | 3.875 | -1.028 | 2.018 | 1.16 |
| 2021-12-09 | 25.96 | 3.912 | -0.115 | 1.731 | 1.17 |
| 2021-12-10 | 26.24 | 3.972 | 1.079 | 2.735 | 1.19 |
| 2021-12-13 | 25.92 | 4.022 | -1.220 | 2.325 | 1.21 |
| 2021-12-14 | 26.45 | 4.091 | 2.045 | 3.125 | 1.23 |
| 2021-12-15 | 27.27 | 4.204 | 3.100 | 4.991 | 1.26 |
| 2021-12-16 | 26.91 | 4.259 | -1.320 | 2.420 | 1.28 |
| 2021-12-17 | 25.86 | 4.343 | -3.902 | 3.902 | 1.30 |
| 2021-12-20 | 25.65 | 4.392 | -0.812 | 2.320 | 1.32 |
| 2021-12-21 | 25.83 | 4.460 | 0.702 | 3.158 | 1.34 |
| 2021-12-22 | 25.53 | 4.502 | -1.161 | 1.936 | 1.35 |
| 2021-12-23 | 25.05 | 4.549 | -1.880 | 2.272 | 1.36 |
| 2021-12-24 | 23.75 | 4.673 | -5.190 | 6.267 | 1.40 |
| 2021-12-27 | 23.98 | 4.746 | 0.968 | 3.663 | 1.42 |
| 2021-12-28 | 24.15 | 4.794 | 0.709 | 2.377 | 1.44 |
| 2021-12-29 | 24.38 | 4.877 | 0.952 | 4.099 | 1.46 |
| 2021-12-30 | 24.82 | 4.975 | 1.805 | 4.717 | 1.49 |
| 2021-12-31 | 24.6 | 5.031 | -0.886 | 2.740 | 1.51 |
| 2022-01-04 | 24.39 | 5.068 | -0.854 | 1.829 | 1.52 |
| 2022-01-05 | 23.9 | 5.129 | -2.009 | 3.075 | 1.54 |
| 2022-01-06 | 24.03 | 5.171 | 0.544 | 2.092 | 1.55 |
| 2022-01-07 | 23.69 | 5.229 | -1.415 | 2.913 | 1.57 |
| 2022-01-10 | 24.62 | 5.330 | 3.926 | 4.939 | 1.60 |
| 2022-01-11 | 24.58 | 5.364 | -0.162 | 1.665 | 1.61 |
| 2022-01-12 | 25.22 | 5.468 | 2.604 | 4.923 | 1.64 |
| 2022-01-13 | 24.85 | 5.531 | -1.467 | 3.053 | 1.66 |
| 2022-01-14 | 25.9 | 5.671 | 4.225 | 6.479 | 1.70 |
| 2022-01-17 | 25.31 | 5.744 | -2.278 | 3.475 | 1.72 |
| 2022-01-18 | 24.2 | 5.845 | -4.386 | 4.978 | 1.75 |
| 2022-01-19 | 24.37 | 5.905 | 0.702 | 2.975 | 1.77 |
| 2022-01-20 | 23.43 | 5.993 | -3.857 | 4.514 | 1.80 |
| 2022-01-21 | 23.06 | 6.060 | -1.579 | 3.457 | 1.82 |
| 2022-01-24 | 22.21 | 6.130 | -3.686 | 3.816 | 1.84 |
| 2022-01-25 | 20.39 | 6.281 | -8.195 | 8.870 | 1.88 |
| 2022-01-26 | 20.49 | 6.346 | 0.490 | 3.825 | 1.90 |
| 2022-01-27 | 19.43 | 6.439 | -5.173 | 5.759 | 1.93 |
| 2022-01-28 | 19.92 | 6.507 | 2.522 | 4.066 | 1.95 |
| 2022-02-07 | 20.57 | 6.540 | 3.263 | 1.958 | 1.96 |
| 2022-02-08 | 20.71 | 6.573 | 0.681 | 1.896 | 1.97 |
| 2022-02-09 | 21.16 | 6.631 | 2.173 | 3.283 | 1.99 |
| 2022-02-10 | 20.87 | 6.686 | -1.371 | 3.166 | 2.01 |
| 2022-02-11 | 20.05 | 6.752 | -3.929 | 3.929 | 2.03 |
| 2022-02-14 | 20.23 | 6.794 | 0.898 | 2.494 | 2.04 |
| 2022-02-15 | 20.37 | 6.827 | 0.692 | 1.928 | 2.05 |
| 2022-02-16 | 21.12 | 6.909 | 3.682 | 4.664 | 2.07 |
| 2022-02-17 | 20.85 | 6.947 | -1.278 | 2.225 | 2.08 |
| 2022-02-18 | 20.8 | 6.991 | -0.240 | 2.542 | 2.10 |
| 2022-02-21 | 21.6 | 7.068 | 3.846 | 4.231 | 2.12 |
| 2022-02-22 | 20.99 | 7.130 | -2.824 | 3.565 | 2.14 |
| 2022-02-23 | 21.4 | 7.160 | 1.953 | 1.667 | 2.15 |
| 2022-02-24 | 21.18 | 7.261 | -1.028 | 5.748 | 2.18 |
| 2022-02-25 | 21.08 | 7.313 | -0.472 | 2.927 | 2.19 |
| 2022-02-28 | 20.92 | 7.360 | -0.759 | 2.751 | 2.21 |
| 2022-03-01 | 21.02 | 7.393 | 0.478 | 1.864 | 2.22 |
| 2022-03-02 | 21 | 7.417 | -0.095 | 1.380 | 2.23 |
| 2022-03-03 | 21 | 7.461 | 0.000 | 2.476 | 2.24 |
| 2022-03-04 | 21.06 | 7.513 | 0.286 | 3.000 | 2.25 |
| 2022-03-07 | 20.44 | 7.577 | -2.944 | 3.751 | 2.27 |
| 2022-03-08 | 19.51 | 7.670 | -4.550 | 5.724 | 2.30 |
| 2022-03-09 | 18.93 | 7.795 | -2.973 | 7.893 | 2.34 |
| 2022-03-10 | 19.41 | 7.836 | 2.536 | 2.536 | 2.35 |
| 2022-03-11 | 19.98 | 7.970 | 2.937 | 8.037 | 2.39 |
| 2022-03-14 | 20.57 | 8.128 | 2.953 | 9.259 | 2.44 |
| 2022-03-15 | 19.16 | 8.242 | -6.855 | 7.098 | 2.47 |
| 2022-03-16 | 19.56 | 8.344 | 2.088 | 6.263 | 2.50 |
| 2022-03-17 | 20.98 | 8.502 | 7.260 | 9.049 | 2.55 |
| 2022-03-18 | 20.98 | 8.571 | 0.000 | 3.956 | 2.57 |
| 2022-03-21 | 22.5 | 8.720 | 7.245 | 7.960 | 2.62 |
| 2022-03-22 | 22.34 | 8.790 | -0.711 | 3.733 | 2.64 |
| 2022-03-23 | 21.17 | 8.881 | -5.237 | 5.148 | 2.66 |
| 2022-03-24 | 23.35 | 9.165 | 10.298 | 14.596 | 2.75 |
| 2022-03-25 | 22.66 | 9.293 | -2.955 | 6.809 | 2.79 |
| 2022-03-28 | 21.3 | 9.465 | -6.002 | 9.665 | 2.84 |
| 2022-03-29 | 21.28 | 9.555 | -0.094 | 5.070 | 2.87 |
| 2022-03-30 | 21.01 | 9.625 | -1.269 | 4.041 | 2.89 |
| 2022-03-31 | 20.85 | 9.702 | -0.762 | 4.379 | 2.91 |
| 2022-04-01 | 21.3 | 9.854 | 2.158 | 8.585 | 2.96 |
| 2022-04-06 | 20.67 | 9.911 | -2.958 | 3.333 | 2.97 |
| 2022-04-07 | 19.32 | 10.023 | -6.531 | 6.918 | 3.01 |
| 2022-04-08 | 18.84 | 10.091 | -2.484 | 4.348 | 3.03 |
| 2022-04-11 | 18 | 10.173 | -4.459 | 5.467 | 3.05 |
| 2022-04-12 | 18.19 | 10.248 | 1.056 | 4.944 | 3.07 |
| 2022-04-13 | 17.39 | 10.294 | -4.398 | 3.189 | 3.09 |
| 2022-04-14 | 17.35 | 10.352 | -0.230 | 3.968 | 3.11 |
| 2022-04-15 | 16.63 | 10.409 | -4.150 | 4.150 | 3.12 |
| 2022-04-18 | 16.84 | 10.462 | 1.263 | 3.788 | 3.14 |
| 2022-04-19 | 17.23 | 10.500 | 2.316 | 2.613 | 3.15 |
| 2022-04-20 | 16.68 | 10.557 | -3.192 | 4.121 | 3.17 |
| 2022-04-21 | 15.78 | 10.648 | -5.396 | 6.894 | 3.19 |
| 2022-04-22 | 16.17 | 10.704 | 2.471 | 4.183 | 3.21 |
| 2022-04-25 | 14.88 | 10.809 | -7.978 | 8.472 | 3.24 |
| 2022-04-26 | 14.64 | 10.873 | -1.613 | 5.242 | 3.26 |
| 2022-04-27 | 14.85 | 10.963 | 1.434 | 7.309 | 3.29 |
| 2022-04-28 | 14.19 | 11.024 | -4.444 | 5.118 | 3.31 |
| 2022-04-29 | 14.88 | 11.090 | 4.863 | 5.285 | 3.33 |
| 2022-05-05 | 15.51 | 11.184 | 4.234 | 7.325 | 3.36 |
| 2022-05-06 | 15.49 | 11.228 | -0.129 | 3.417 | 3.37 |
| 2022-05-09 | 15.97 | 11.289 | 3.099 | 4.584 | 3.39 |
| 2022-05-10 | 16.02 | 11.345 | 0.313 | 4.195 | 3.40 |
| 2022-05-11 | 15.87 | 11.398 | -0.936 | 3.995 | 3.42 |
| 2022-05-12 | 15.99 | 11.454 | 0.756 | 4.159 | 3.44 |
| 2022-05-13 | 15.8 | 11.508 | -1.188 | 4.128 | 3.45 |
| 2022-05-16 | 15.94 | 11.541 | 0.886 | 2.468 | 3.46 |
| 2022-05-17 | 15.84 | 11.569 | -0.627 | 2.133 | 3.47 |
| 2022-05-18 | 16 | 11.608 | 1.010 | 2.904 | 3.48 |
| 2022-05-19 | 15.96 | 11.641 | -0.250 | 2.500 | 3.49 |
| 2022-05-20 | 16.17 | 11.669 | 1.316 | 2.068 | 3.50 |
| 2022-05-23 | 16.4 | 11.694 | 1.422 | 1.855 | 3.51 |